Free Trial

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Chart & Stock Price History

$99.82 -0.10 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$99.86 +0.04 (+0.04%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.53%
3 Month
Performance
-0.80%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.15%
Receive VTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTES Stock Chart for Thursday, May, 1, 2025

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$100.05$100.15
+0.10%
$100.15$99.9878,972 shs$916.37 million
04/29/2025$99.93$100.05
+0.12%
$100.05$99.8789,548 shs$915.46 million
04/28/2025$99.81$99.93
+0.12%
$99.93$99.69121,477 shs$914.36 million
04/25/2025$99.72$99.81
+0.09%
$99.89$99.66132,372 shs$758.56 million
04/24/2025$99.59$99.72
+0.13%
$99.87$99.60213,623 shs$757.87 million
04/23/2025$99.42$99.59
+0.17%
$99.81$99.5851,935 shs$756.88 million
04/22/2025$99.35$99.42
+0.07%
$99.47$99.2886,535 shs$755.59 million
04/21/2025$99.68$99.35
-0.33%
$99.64$99.35105,746 shs$755.06 million
04/18/2025$99.68$99.68$99.74$99.58158,317 shs$757.57 million
04/17/2025$99.66$99.68
+0.02%
$99.74$99.58158,317 shs$757.57 million
04/16/2025$99.60$99.66
+0.06%
$99.70$99.56114,809 shs$757.42 million
04/15/2025$99.79$99.60
-0.19%
$99.68$99.45147,980 shs$756.96 million
04/14/2025$99.34$99.79
+0.45%
$99.84$99.51202,765 shs$758.40 million
04/11/2025$99.50$99.34
-0.16%
$99.73$98.98356,295 shs$754.98 million
04/10/2025$99.56$99.50
-0.06%
$100.18$99.50179,290 shs$756.20 million
04/09/2025$99.45$99.56
+0.11%
$99.76$98.50641,268 shs$756.66 million
04/09/2025$99.45$99.56
+0.11%
$99.76$98.50641,268 shs$756.66 million
04/08/2025$100.10$99.45
-0.65%
$100.16$99.28478,508 shs$755.82 million
04/08/2025$100.10$99.45
-0.65%
$100.16$99.28478,508 shs$755.82 million
04/07/2025$100.94$100.10
-0.83%
$100.94$100.0593,279 shs$760.76 million
04/04/2025$100.71$100.94
+0.23%
$101.08$100.7063,883 shs$739.89 million
04/03/2025$100.33$100.71
+0.38%
$100.78$100.3060,144 shs$738.20 million
04/02/2025$100.43$100.33
-0.10%
$100.48$100.33108,631 shs$735.42 million
04/01/2025$100.51$100.43
-0.08%
$100.47$100.3082,827 shs$736.15 million
03/31/2025$100.32$100.51
+0.19%
$100.51$100.3538,541 shs$736.74 million

This page (NYSEARCA:VTES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners