Free Trial

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Chart & Stock Price History

$100.09 -0.13 (-0.13%)
As of 04:10 PM Eastern

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Short-Term Tax-Exempt Bond ETF (VTES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.21%, with a year-to-date return of -0.16%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Tax-Exempt Bond ETF traded at $100.22 with a market cap of $967.12 million and volume of 87,539 shares.

Receive VTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.74%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.21%

VTES Stock Chart for Wednesday, May, 21, 2025

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$100.22$100.09
-0.13%
$100.27$100.09112,701 shs$965.87 million
05/20/2025$100.21$100.22
+0.01%
$100.28$100.1687,539 shs$967.12 million
05/19/2025$100.17$100.21
+0.04%
$100.26$100.0653,661 shs$967.03 million
05/16/2025$100.05$100.17
+0.12%
$100.23$100.0948,722 shs$916.56 million
05/15/2025$100.05$100.05$100.16$100.04121,017 shs$915.46 million
05/14/2025$100.01$100.05
+0.04%
$100.09$99.9966,447 shs$915.46 million
05/13/2025$99.96$100.01
+0.05%
$100.09$100.0066,432 shs$915.09 million
05/12/2025$99.92$99.96
+0.04%
$100.13$99.9596,439 shs$914.63 million
05/09/2025$99.90$99.92
+0.02%
$100.07$99.8670,130 shs$914.27 million
05/08/2025$99.97$99.90
-0.07%
$100.09$99.8852,384 shs$914.09 million
05/07/2025$99.98$99.97
-0.01%
$100.04$99.8368,708 shs$914.73 million
05/06/2025$99.88$99.98
+0.10%
$100.06$99.8459,315 shs$914.82 million
05/05/2025$99.88$99.88$99.92$99.8188,837 shs$913.90 million
05/02/2025$99.82$99.88
+0.06%
$99.91$99.8085,205 shs$913.90 million
05/01/2025$100.15$99.82
-0.33%
$99.98$99.7851,478 shs$913.35 million
04/30/2025$100.05$100.15
+0.10%
$100.15$99.9878,972 shs$916.37 million
04/29/2025$99.93$100.05
+0.12%
$100.05$99.8789,548 shs$915.46 million
04/28/2025$99.81$99.93
+0.12%
$99.93$99.69121,477 shs$914.36 million
04/25/2025$99.72$99.81
+0.09%
$99.89$99.66132,372 shs$758.56 million
04/24/2025$99.59$99.72
+0.13%
$99.87$99.60213,623 shs$757.87 million
04/23/2025$99.42$99.59
+0.17%
$99.81$99.5851,935 shs$756.88 million
04/22/2025$99.35$99.42
+0.07%
$99.47$99.2886,535 shs$755.59 million
04/21/2025$99.68$99.35
-0.33%
$99.64$99.35105,746 shs$755.06 million

This page (NYSEARCA:VTES) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners