Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free XLSR Stock Alerts

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

SPDR SSGA US Sector Rotation ETF logo
$65.27 +0.08 (+0.12%)
As of 01:14 PM Eastern
Compare

SPDR SSGA US Sector Rotation ETF Stock Price Performance

The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.97%, with a year-to-date return of 4.75%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $65.19 with a market cap of $1.07 billion and volume of 45,599 shares. Five years ago, the fund traded at $46.70, representing a 39.76% increase over that period. At the time, it had a market cap of $186.80 million and a volume of 17,467 shares.

Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-2.47%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+5.97%
5 Year
Performance
+39.76%

XLSR Stock Chart for Monday, November, 2, 2026

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$66.42$65.19
-1.85%		$65.67$64.7145,599 shs$1.07 billion
10/29/2026$66.87$66.42
-0.67%		$66.51$66.1865,242 shs$1.09 billion
10/28/2026$66.62$66.87
+0.38%		$66.92$66.6583,761 shs$1.09 billion
10/27/2026$66.14$66.62
+0.73%		$66.73$66.1565,614 shs$1.09 billion
10/26/2026$65.84$66.14
+0.46%		$66.40$65.8959,142 shs$1.08 billion
10/23/2026$66.21$65.84
-0.56%		$66.18$65.8035,124 shs$1.07 billion
10/22/2026$67.16$66.21
-1.41%		$66.66$66.0490,225 shs$1.08 billion
10/21/2026$66.85$67.16
+0.46%		$67.25$66.71113,693 shs$1.10 billion
10/20/2026$66.57$66.85
+0.42%		$67.15$66.4466,108 shs$1.09 billion
10/19/2026$66.23$66.57
+0.51%		$66.87$66.4164,982 shs$1.09 billion
10/16/2026$67.22$66.23
-1.47%		$67.40$66.0143,952 shs$1.08 billion
10/15/2026$66.85$67.22
+0.55%		$67.36$66.6260,536 shs$1.10 billion
10/14/2026$67.53$66.85
-1.01%		$67.55$66.7154,072 shs$1.09 billion
10/13/2026$67.64$67.53
-0.16%		$67.70$67.4563,734 shs$1.10 billion
10/12/2026$67.65$67.64
-0.01%		$67.77$67.5584,221 shs$1.10 billion
10/09/2026$67.22$67.65
+0.64%		$67.72$67.3953,335 shs$1.10 billion
10/08/2026$67.73$67.22
-0.75%		$67.45$66.97137,829 shs$1.09 billion
10/07/2026$67.64$67.73
+0.13%		$67.74$67.3239,558 shs$1.10 billion
10/06/2026$67.40$67.64
+0.36%		$67.86$67.6332,969 shs$1.10 billion
10/05/2026$66.92$67.40
+0.72%		$67.56$66.9545,633 shs$1.09 billion
10/02/2026$66.42$66.92
+0.75%		$67.14$66.7562,240 shs$1.08 billion
Related Companies

This page (NYSEARCA:XLSR) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel