SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History $41.03 +0.71 (+1.76%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$41.06 +0.03 (+0.09%) As of 05/2/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock SPDR S&P Pharmaceuticals ETF Stock Price Performance 5 Day Performance-0.15%1 Month Performance+6.41%3 Month Performance-8.96%6 Month Performance-10.77%Year-To-Date Performance-4.56%1 Year Performance+0.61% Receive XPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XPH Stock Chart for Sunday, May, 4, 2025 XPH Chart by TradingView SPDR S&P Pharmaceuticals ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$40.32$41.03+1.76%$41.13$40.6626,195 shs$147.71 million05/01/2025$41.21$40.32-2.16%$40.59$39.9052,470 shs$145.15 million04/30/2025$41.09$41.21+0.29%$41.36$40.7444,694 shs$148.36 million04/29/2025$40.44$41.09+1.61%$41.33$40.1732,936 shs$147.92 million04/28/2025$40.16$40.44+0.70%$40.73$40.1028,288 shs$145.58 million04/25/2025$39.86$40.16+0.75%$40.16$39.4339,266 shs$144.58 million04/24/2025$39.20$39.86+1.68%$40.02$39.0537,441 shs$143.50 million04/23/2025$38.91$39.20+0.75%$39.93$39.1487,182 shs$141.12 million04/22/2025$38.03$38.91+2.31%$38.92$38.4024,655 shs$140.08 million04/21/2025$38.42$38.03-1.02%$38.57$37.7456,942 shs$136.91 million Get the Latest News and Ratings for XPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$38.42$38.42$38.60$37.8627,095 shs$149.84 million04/17/2025$37.61$38.42+2.15%$38.60$37.8627,095 shs$149.84 million04/16/2025$38.27$37.61-1.72%$38.13$37.3154,183 shs$146.68 million04/15/2025$38.25$38.27+0.05%$38.83$38.0058,513 shs$149.25 million04/14/2025$37.66$38.25+1.57%$38.37$37.6371,516 shs$149.18 million04/11/2025$36.65$37.66+2.76%$37.66$36.2582,394 shs$146.87 million04/10/2025$38.86$36.65-5.69%$38.06$35.5957,687 shs$142.94 million04/09/2025$36.82$38.86+5.54%$38.86$35.22332,898 shs$151.55 million04/09/2025$36.82$38.86+5.54%$38.86$35.22332,898 shs$151.55 million04/08/2025$38.38$36.82-4.06%$39.32$36.4788,286 shs$143.60 million04/08/2025$38.38$36.82-4.06%$39.32$36.4788,286 shs$143.60 million04/07/2025$38.56$38.38-0.47%$39.28$36.5257,329 shs$149.68 million04/04/2025$40.69$38.56-5.23%$39.78$38.4254,264 shs$150.38 million04/03/2025$42.20$40.69-3.58%$41.47$40.6813,332 shs$158.69 million Related Companies Invesco S&P SmallCap Health Care ETF Stock Chart Simplify Health Care ETF Stock Chart SPDR S&P Health Care Equipment ETF Stock Chart Direxion Daily Healthcare Bull 3x Shares Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart SPDR S&P Health Care Services ETF Stock Chart KraneShares MSCI All China Health Care Index ETF Stock Chart ALPS Medical Breakthroughs ETF Stock Chart ProShares Ultra Health Care Stock Chart Invesco Biotechnology & Genome ETF Stock Chart Receive XPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPH) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPH Stock Free XPH Stock Alerts