Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$43.17 +0.63 (+1.48%)
Closing price 04:10 PM Eastern
Extended Trading
$43.13 -0.04 (-0.09%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.96%, with a year-to-date return of 0.42%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $42.54 with a market cap of $153.14 million and volume of 47,257 shares. Five years ago, the fund traded at $44.73, representing a 3.49% decrease over that period. At the time, it had a market cap of $247.35 million and a volume of 76,881 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+4.53%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.96%
5 Year
Performance
-3.49%

XPH Stock Chart for Friday, August, 8, 2025

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.54$43.17
+1.48%
$43.17$42.6321,913 shs$155.41 million
08/07/2025$41.92$42.54
+1.48%
$42.54$41.9747,257 shs$153.14 million
08/06/2025$42.38$41.92
-1.09%
$41.96$41.3440,835 shs$150.91 million
08/05/2025$42.49$42.38
-0.26%
$42.68$42.1816,253 shs$152.57 million
08/04/2025$41.71$42.49
+1.87%
$42.64$41.4323,199 shs$152.96 million
08/01/2025$41.19$41.71
+1.26%
$41.74$40.8035,307 shs$150.16 million
07/31/2025$42.06$41.19
-2.07%
$42.15$41.1845,654 shs$148.28 million
07/30/2025$42.32$42.06
-0.61%
$42.90$42.0310,539 shs$151.42 million
07/29/2025$42.86$42.32
-1.26%
$42.75$42.3017,638 shs$152.35 million
07/28/2025$43.28$42.86
-0.97%
$43.30$42.7111,805 shs$154.30 million
07/25/2025$43.25$43.28
+0.07%
$43.39$42.8817,736 shs$155.81 million
07/24/2025$43.37$43.25
-0.28%
$43.49$43.259,973 shs$155.70 million
07/23/2025$42.51$43.37
+2.02%
$43.46$42.7840,105 shs$156.13 million
07/22/2025$42.11$42.51
+0.95%
$42.64$42.1411,353 shs$153.04 million
07/21/2025$42.09$42.11
+0.05%
$42.55$42.0137,670 shs$151.60 million
07/18/2025$42.62$42.09
-1.24%
$42.88$42.088,850 shs$151.52 million
07/17/2025$42.27$42.62
+0.83%
$42.75$42.2011,569 shs$155.56 million
07/16/2025$41.81$42.27
+1.10%
$42.40$42.1019,560 shs$154.29 million
07/15/2025$42.68$41.81
-2.04%
$42.68$41.819,166 shs$152.61 million
07/14/2025$42.08$42.68
+1.43%
$42.68$42.0124,408 shs$155.78 million
07/11/2025$42.57$42.08
-1.15%
$42.33$41.95406,807 shs$153.59 million
07/10/2025$42.37$42.57
+0.47%
$42.77$42.2456,594 shs$155.38 million
07/09/2025$41.30$42.37
+2.59%
$42.37$41.6050,905 shs$154.65 million
07/08/2025$41.06$41.30
+0.58%
$41.58$40.9937,109 shs$150.75 million
07/07/2025$41.28$41.06
-0.53%
$41.33$40.7750,730 shs$149.87 million

This page (NYSEARCA:XPH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners