Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$39.87 +0.27 (+0.68%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.70 -0.17 (-0.43%)
As of 05/23/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.89%, with a year-to-date return of -7.26%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $39.87 with a market cap of $137.55 million and volume of 29,203 shares. Five years ago, the fund traded at $43.17, representing a 7.64% decrease over that period. At the time, it had a market cap of $231.58 million and a volume of 58,136 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
-0.72%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-0.89%
5 Year
Performance
-7.64%

XPH Stock Chart for Sunday, May, 25, 2025

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.60$39.87
+0.68%
$39.90$39.2129,203 shs$137.55 million
05/22/2025$39.80$39.60
-0.50%
$39.85$39.4526,629 shs$136.62 million
05/21/2025$40.90$39.80
-2.69%
$40.70$39.8050,489 shs$137.31 million
05/20/2025$40.84$40.90
+0.15%
$41.16$40.6763,041 shs$141.11 million
05/19/2025$40.58$40.84
+0.64%
$40.84$40.2418,160 shs$140.90 million
05/16/2025$39.86$40.58
+1.81%
$40.65$39.9235,310 shs$140.00 million
05/15/2025$38.97$39.86
+2.28%
$39.88$39.1028,263 shs$137.52 million
05/14/2025$39.53$38.97
-1.42%
$39.69$38.9532,518 shs$134.45 million
05/13/2025$40.31$39.53
-1.94%
$40.18$39.5399,119 shs$136.38 million
05/12/2025$39.60$40.31
+1.79%
$40.76$39.8447,434 shs$139.07 million
05/09/2025$40.16$39.60
-1.39%
$40.32$39.6028,574 shs$142.56 million
05/08/2025$39.84$40.16
+0.80%
$40.49$39.8728,440 shs$144.58 million
05/07/2025$39.23$39.84
+1.55%
$39.97$39.4012,897 shs$143.42 million
05/06/2025$40.67$39.23
-3.54%
$40.42$39.1378,690 shs$141.23 million
05/05/2025$41.03$40.67
-0.88%
$40.88$40.5421,014 shs$146.41 million
05/02/2025$40.32$41.03
+1.76%
$41.13$40.6626,195 shs$147.71 million
05/01/2025$41.21$40.32
-2.16%
$40.59$39.9052,470 shs$145.15 million
04/30/2025$41.09$41.21
+0.29%
$41.36$40.7444,694 shs$148.36 million
04/29/2025$40.44$41.09
+1.61%
$41.33$40.1732,936 shs$147.92 million
04/28/2025$40.16$40.44
+0.70%
$40.73$40.1028,288 shs$145.58 million
04/25/2025$39.86$40.16
+0.75%
$40.16$39.4339,266 shs$144.58 million
04/24/2025$39.20$39.86
+1.68%
$40.02$39.0537,441 shs$143.50 million

This page (NYSEARCA:XPH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners