AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History $3.25 -0.01 (-0.31%) Closing price 04:10 PM EasternExtended Trading$3.34 +0.09 (+2.62%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock AdvisorShares Pure Cannabis ETF Stock Price Performance The AdvisorShares Pure Cannabis ETF (YOLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.27%, with a year-to-date return of 34.30%. In the past month, the fund has increased 51.87%, reflecting recent market activity. As of the latest close, AdvisorShares Pure Cannabis ETF traded at $3.26 with a market cap of $42.45 million and volume of 165,105 shares. Five years ago, the fund traded at $12.33, representing a 73.64% decrease over that period. At the time, it had a market cap of $57.64 million and a volume of 55,345 shares. Receive YOLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+31.58%1 Month Performance+51.87%3 Month Performance+66.79%Year-To-Date Performance+34.30%1 Year Performance-3.27%5 Year Performance-73.64% YOLO Stock Chart for Thursday, August, 14, 2025 YOLO Chart by TradingView AdvisorShares Pure Cannabis ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$3.05$3.26+6.89%$3.27$3.05165,105 shs$42.45 million08/12/2025$3.07$3.05-0.65%$3.19$3.00307,270 shs$39.71 million08/11/2025$2.47$3.07+24.29%$3.08$2.71645,844 shs$39.96 million08/08/2025$2.39$2.47+3.35%$2.51$2.3573,659 shs$32.15 million08/07/2025$2.36$2.39+1.27%$2.40$2.3287,425 shs$31.11 million08/06/2025$2.35$2.36+0.43%$2.44$2.3491,066 shs$30.72 million08/05/2025$2.35$2.35$2.44$2.33109,970 shs$27.20 million08/04/2025$2.23$2.35+5.38%$2.37$2.2160,756 shs$30.59 million08/01/2025$2.15$2.23+3.72%$2.24$2.1155,510 shs$29.02 million07/31/2025$2.15$2.15$2.22$2.1519,284 shs$27.98 million Get the Latest News and Ratings for YOLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.13$2.15+0.94%$2.20$2.1523,661 shs$27.98 million07/29/2025$2.27$2.13-6.17%$2.26$2.1369,816 shs$27.72 million07/28/2025$2.27$2.27$2.28$2.2358,984 shs$29.54 million07/25/2025$2.16$2.27+5.09%$2.28$2.1588,783 shs$29.54 million07/24/2025$2.17$2.16-0.46%$2.18$2.1451,925 shs$28.11 million07/23/2025$2.18$2.17-0.46%$2.22$2.1614,132 shs$28.25 million07/22/2025$2.15$2.18+1.40%$2.19$2.1124,848 shs$28.38 million07/21/2025$2.05$2.15+4.88%$2.16$2.0256,362 shs$27.99 million07/18/2025$2.10$2.05-2.38%$2.20$2.0428,104 shs$26.68 million07/17/2025$2.04$2.10+2.94%$2.10$2.0520,815 shs$27.33 million07/16/2025$2.04$2.04$2.07$2.0124,661 shs$26.55 million07/15/2025$2.14$2.04-4.67%$2.24$2.0372,211 shs$26.55 million07/14/2025$2.15$2.14-0.47%$2.20$2.1330,459 shs$28.25 million Related Companies UBOT Stock Price Chart OZEM Stock Price Chart TXS Stock Price Chart WISE Stock Price Chart CHPY Stock Price Chart KNCT Stock Price Chart LRNZ Stock Price Chart FMQQ Stock Price Chart MCSE Stock Price Chart KOID Stock Price Chart Receive YOLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YOLO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Pure Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Pure Cannabis ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access