Free Trial

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$1.98 0.00 (0.00%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Pure Cannabis ETF Stock Price Performance

The AdvisorShares Pure Cannabis ETF (YOLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.49%, with a year-to-date return of -18.18%. In the past month, the fund has increased 12.20%, reflecting recent market activity.

As of the latest close, AdvisorShares Pure Cannabis ETF traded at $1.98 with a market cap of $25.58 million and volume of 66,167 shares. Five years ago, the fund traded at $10.23, representing a 80.65% decrease over that period. At the time, it had a market cap of $39.80 million and a volume of 56,500 shares.

Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+12.20%
3 Month
Performance
-10.41%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-46.49%
5 Year
Performance
-80.65%

YOLO Stock Chart for Friday, May, 23, 2025

AdvisorShares Pure Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.92$1.98
+3.13%
$2.00$1.9266,167 shs$25.58 million
05/21/2025$1.98$1.92
-3.03%
$2.07$1.9219,183 shs$24.81 million
05/20/2025$1.97$1.98
+0.57%
$2.02$1.9422,182 shs$25.58 million
05/19/2025$1.93$1.97
+2.01%
$1.97$1.91119,063 shs$25.44 million
05/16/2025$1.93$1.93$2.00$1.9236,739 shs$24.94 million
05/15/2025$1.95$1.93
-0.95%
$1.98$1.8944,658 shs$24.94 million
05/14/2025$1.91$1.95
+2.02%
$1.96$1.9126,827 shs$25.18 million
05/13/2025$1.86$1.91
+2.94%
$1.93$1.8770,731 shs$24.68 million
05/12/2025$1.80$1.86
+3.08%
$1.89$1.8243,095 shs$23.97 million
05/09/2025$1.86$1.80
-3.23%
$1.87$1.8050,413 shs$23.26 million
05/08/2025$1.86$1.86
+0.02%
$1.88$1.8513,037 shs$24.03 million
05/07/2025$1.89$1.86
-1.57%
$1.92$1.8432,901 shs$24.03 million
05/06/2025$1.94$1.89
-2.80%
$1.92$1.8710,151 shs$24.41 million
05/05/2025$1.97$1.94
-1.33%
$1.97$1.9217,788 shs$25.11 million
05/02/2025$1.97$1.97$2.02$1.9526,391 shs$25.45 million
05/01/2025$2.03$1.97
-2.86%
$2.09$1.9641,195 shs$25.45 million
04/30/2025$1.92$2.03
+5.63%
$2.07$1.8658,242 shs$26.20 million
04/29/2025$1.86$1.92
+3.49%
$1.98$1.8578,852 shs$24.81 million
04/28/2025$1.90$1.86
-2.39%
$1.96$1.8018,147 shs$23.97 million
04/25/2025$1.90$1.90
+0.28%
$1.99$1.8653,742 shs$24.56 million
04/24/2025$1.76$1.90
+7.41%
$1.93$1.7530,852 shs$24.49 million
04/23/2025$1.76$1.76
+0.27%
$1.85$1.6739,272 shs$22.80 million
04/22/2025$1.68$1.76
+4.76%
$1.76$1.6753,977 shs$22.74 million

This page (NYSEARCA:YOLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners