Free Trial

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$1.97 +0.00 (+0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$1.88 -0.10 (-4.82%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+10.85%
3 Month
Performance
-12.05%
6 Month
Performance
-39.38%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-51.60%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

YOLO Stock Chart for Friday, May, 2, 2025

AdvisorShares Pure Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.97$1.97$2.02$1.9526,391 shs$25.45 million
05/01/2025$2.03$1.97
-2.86%
$2.09$1.9641,195 shs$25.45 million
04/30/2025$1.92$2.03
+5.63%
$2.07$1.8658,242 shs$26.20 million
04/29/2025$1.86$1.92
+3.49%
$1.98$1.8578,852 shs$24.81 million
04/28/2025$1.90$1.86
-2.39%
$1.96$1.8018,147 shs$23.97 million
04/25/2025$1.90$1.90
+0.28%
$1.99$1.8653,742 shs$24.56 million
04/24/2025$1.76$1.90
+7.41%
$1.93$1.7530,852 shs$24.49 million
04/23/2025$1.76$1.76
+0.27%
$1.85$1.6739,272 shs$22.80 million
04/22/2025$1.68$1.76
+4.76%
$1.76$1.6753,977 shs$22.74 million
04/21/2025$1.76$1.68
-4.47%
$1.84$1.6652,842 shs$21.71 million
04/18/2025$1.76$1.76$1.76$1.6467,348 shs$22.72 million
04/17/2025$1.69$1.76
+3.79%
$1.76$1.6467,348 shs$22.72 million
04/16/2025$1.66$1.69
+2.07%
$1.73$1.6528,990 shs$21.89 million
04/15/2025$1.62$1.66
+2.47%
$1.67$1.6324,266 shs$21.45 million
04/14/2025$1.59$1.62
+1.89%
$1.64$1.5943,669 shs$20.93 million
04/11/2025$1.58$1.59
+0.67%
$1.62$1.56151,866 shs$20.54 million
04/10/2025$1.60$1.58
-1.33%
$1.61$1.5233,974 shs$20.41 million
04/09/2025$1.50$1.60
+6.75%
$1.62$1.4641,014 shs$20.68 million
04/09/2025$1.50$1.60
+6.75%
$1.62$1.4641,014 shs$20.68 million
04/08/2025$1.54$1.50
-2.42%
$1.59$1.4747,859 shs$19.37 million
04/08/2025$1.54$1.50
-2.42%
$1.59$1.4747,859 shs$19.37 million
04/07/2025$1.57$1.54
-2.06%
$1.58$1.45196,883 shs$19.85 million
04/04/2025$1.70$1.57
-7.70%
$1.68$1.5577,809 shs$20.27 million
04/03/2025$1.78$1.70
-4.34%
$1.76$1.6882,707 shs$21.96 million
04/02/2025$1.77$1.78
+0.40%
$1.78$1.7392,602 shs$22.96 million
04/01/2025$1.77$1.77
-0.06%
$1.83$1.7526,120 shs$22.87 million

This page (NYSEARCA:YOLO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners