Free Trial

ASOS PLS (ASOMY) Stock Chart & Stock Price History

ASOS PLS logo
$4.10 0.00 (0.00%)
As of 09/3/2025

ASOS PLS Stock Price Performance

The ASOS PLS (ASOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -25.35%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, ASOS PLS traded at $4.10 with a market cap of $489.84 million and volume of 2 shares. Five years ago, the stock traded at $61.86, representing a 93.37% decrease over that period. At the time, it had a market cap of $6.76 billion and a volume of 2,548 shares.

Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS PLS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.33%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-25.35%
1 Year
Performance
-26.15%
5 Year
Performance
-93.37%

ASOMY Stock Chart for Friday, September, 5, 2025

ASOS PLS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.10$4.10$4.10$4.102 shs$489.84 million
09/03/2025$4.10$4.10$4.10$4.105 shs$489.84 million
09/02/2025$4.10$4.10$4.10$4.1074 shs$489.84 million
09/01/2025$4.10$4.10$4.10$4.1074 shs$489.84 million
08/28/2025$4.10$4.10$4.10$4.10290 shs$489.84 million
08/27/2025$4.10$4.10$4.10$4.10290 shs$489.84 million
08/26/2025$4.10$4.10
-0.04%
$4.10$4.10290 shs$489.84 million
08/25/2025$4.10$4.10$4.10$4.092,391 shs$490.03 million
08/22/2025$4.08$4.10
+0.52%
$4.10$4.092,391 shs$490.03 million
08/21/2025$4.08$4.08$4.08$4.00821 shs$487.49 million
08/20/2025$4.10$4.08
-0.40%
$4.08$4.00821 shs$487.49 million
08/19/2025$4.10$4.10$4.10$4.10236 shs$489.43 million
08/18/2025$4.13$4.10
-0.85%
$4.10$4.10236 shs$489.43 million
08/15/2025$4.13$4.13$4.13$4.13401 shs$493.62 million
08/14/2025$4.14$4.13
-0.24%
$4.13$4.13401 shs$493.62 million
08/13/2025$4.14$4.14$4.14$4.12338 shs$494.81 million
08/12/2025$4.28$4.14
-3.27%
$4.14$4.12338 shs$494.81 million
08/11/2025$4.28$4.28$4.28$4.28119 shs$511.55 million
08/08/2025$4.09$4.28
+4.77%
$4.28$4.28119 shs$488.24 million
08/07/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/06/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/05/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/04/2025$4.09$4.09$4.09$4.0920 shs$488.24 million

This page (OTCMKTS:ASOMY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners