Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy ASOMY Stock  Free ASOMY Stock Alerts

ASOS (ASOMY) Stock Chart & Stock Price History

ASOS logo
$4.07 0.00 (0.00%)
As of 05/1/2025
Compare

ASOS Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.69%
3 Month
Performance
-26.09%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-25.96%
1 Year
Performance
-9.47%
Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

ASOMY Stock Chart for Saturday, May, 3, 2025

ASOMY Chart by TradingView

ASOS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.07$4.07$4.07$4.0761 shs$485.19 million
04/30/2025$4.07$4.07$4.07$4.07143 shs$485.19 million
04/29/2025$4.00$4.07
+1.63%		$4.07$4.07143 shs$485.19 million
04/28/2025$4.00$4.00$4.00$4.00303 shs$477.43 million
04/25/2025$4.34$4.00
-7.83%		$4.00$4.00303 shs$477.43 million
04/24/2025$4.34$4.34$4.34$4.18652 shs$518.01 million
04/23/2025$4.10$4.34
+5.85%		$4.34$4.18652 shs$518.01 million
04/22/2025$3.68$4.10
+11.41%		$4.10$4.10401 shs$489.37 million
04/21/2025$4.00$3.68
-8.00%		$3.68$3.68229 shs$439.24 million
04/18/2025$4.00$4.00$4.21$4.0019,032 shs$477.43 million
04/17/2025$3.74$4.00
+6.95%		$4.21$4.0019,032 shs$477.43 million
04/16/2025$3.74$3.74$3.74$3.74521 shs$446.40 million
04/15/2025$3.74$3.74$3.74$3.74521 shs$446.40 million
04/14/2025$3.42$3.74
+9.36%		$3.74$3.74210 shs$446.40 million
04/11/2025$3.41$3.42
+0.29%		$3.42$3.42368 shs$408.20 million
04/10/2025$3.20$3.41
+6.56%		$3.45$3.41630 shs$407.01 million
04/09/2025$3.20$3.20
+0.16%		$3.20$3.07754 shs$381.95 million
04/09/2025$3.20$3.20
+0.16%		$3.20$3.07754 shs$381.95 million
04/08/2025$3.23$3.20
-1.08%		$3.20$3.20730 shs$381.35 million
04/08/2025$3.23$3.20
-1.08%		$3.20$3.20730 shs$381.35 million
04/07/2025$3.40$3.23
-5.00%		$3.32$3.12943 shs$385.53 million
04/04/2025$3.81$3.40
-10.76%		$3.46$3.40577 shs$405.82 million
04/03/2025$3.81$3.81$3.81$3.74218 shs$454.75 million
04/02/2025$3.58$3.81
+6.57%		$3.81$3.74218 shs$454.75 million
Related Companies

This page (OTCMKTS:ASOMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored