Free Trial

Asos Pls (ASOMY) Stock Chart & Stock Price History

Asos Pls logo
$4.13 -0.01 (-0.24%)
As of 08/14/2025 09:30 AM Eastern

Asos Pls Stock Price Performance

The Asos Pls (ASOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of -24.77%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Asos Pls traded at $4.13 with a market cap of $493.62 million and volume of 401 shares. Five years ago, the stock traded at $61.51, representing a 93.29% decrease over that period. At the time, it had a market cap of $5.59 billion and a volume of 2,017 shares.

Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asos Pls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
-3.95%
3 Month
Performance
+2.99%
Year-To-Date
Performance
-24.77%
1 Year
Performance
-10.20%
5 Year
Performance
-93.29%

ASOMY Stock Chart for Friday, August, 15, 2025

Asos Pls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$4.14$4.13
-0.24%
$4.13$4.13401 shs$493.62 million
08/13/2025$4.14$4.14$4.14$4.12338 shs$494.81 million
08/12/2025$4.28$4.14
-3.27%
$4.14$4.12338 shs$494.81 million
08/11/2025$4.28$4.28$4.28$4.28119 shs$511.55 million
08/08/2025$4.09$4.28
+4.77%
$4.28$4.28119 shs$488.24 million
08/07/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/06/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/05/2025$4.09$4.09$4.09$4.093 shs$488.24 million
08/04/2025$4.09$4.09$4.09$4.0920 shs$488.24 million
08/01/2025$4.09$4.09$4.09$4.09636 shs$488.24 million
07/31/2025$4.09$4.09
-0.12%
$4.09$4.09636 shs$488.24 million
07/30/2025$4.09$4.09$4.36$4.09329 shs$488.84 million
07/29/2025$4.84$4.09
-15.50%
$4.36$4.09329 shs$488.84 million
07/28/2025$4.84$4.84$4.84$4.843 shs$578.48 million
07/25/2025$4.84$4.84$4.84$4.8487 shs$578.48 million
07/24/2025$4.84$4.84$4.89$4.848,696 shs$578.48 million
07/23/2025$4.45$4.84
+8.89%
$4.89$4.848,696 shs$578.48 million
07/22/2025$4.52$4.45
-1.66%
$4.46$4.453,425 shs$531.27 million
07/21/2025$4.52$4.52$4.52$4.44927 shs$540.23 million
07/18/2025$4.23$4.52
+6.86%
$4.52$4.44927 shs$540.23 million
07/17/2025$4.30$4.23
-1.63%
$4.26$4.23516 shs$505.57 million
07/16/2025$4.30$4.30$4.30$4.3065 shs$513.94 million
07/15/2025$4.30$4.30$4.31$4.30674 shs$513.94 million
07/14/2025$4.20$4.30
+2.38%
$4.31$4.30674 shs$513.94 million

This page (OTCMKTS:ASOMY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners