Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$44.96 +0.62 (+1.40%)
As of 08/28/2025 04:00 PM Eastern

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.39%, with a year-to-date return of 46.45%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $44.96 with a market cap of $101.61 billion and volume of 355,805 shares. Five years ago, the stock traded at $22.50, representing a 99.82% increase over that period. At the time, it had a market cap of $53.56 billion and a volume of 93,775 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.32%
1 Month
Performance
-0.82%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+46.45%
1 Year
Performance
+30.39%
5 Year
Performance
+99.82%

BNPQY Stock Chart for Friday, August, 29, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.39$44.96
+1.28%
$45.06$44.66355,805 shs$101.61 billion
08/27/2025$44.88$44.39
-1.08%
$44.51$44.01811,139 shs$100.33 billion
08/26/2025$46.57$44.88
-3.63%
$44.96$43.741.50 million shs$101.43 billion
08/25/2025$49.04$46.57
-5.04%
$48.79$46.55179,570 shs$105.25 billion
08/22/2025$48.12$49.04
+1.91%
$49.06$48.31175,986 shs$110.83 billion
08/21/2025$48.60$48.12
-0.99%
$48.14$47.72170,766 shs$108.75 billion
08/20/2025$48.14$48.60
+0.96%
$48.67$48.33182,740 shs$109.84 billion
08/19/2025$48.16$48.14
-0.04%
$48.58$48.0697,066 shs$108.80 billion
08/18/2025$49.09$48.16
-1.89%
$48.17$47.86165,428 shs$108.84 billion
08/15/2025$49.01$49.09
+0.16%
$49.32$48.88322,556 shs$110.94 billion
08/14/2025$48.62$49.01
+0.80%
$49.11$48.70433,835 shs$110.76 billion
08/13/2025$47.93$48.62
+1.44%
$48.75$48.40237,606 shs$109.88 billion
08/12/2025$47.50$47.93
+0.91%
$47.98$47.54274,757 shs$108.32 billion
08/11/2025$47.65$47.50
-0.31%
$47.61$47.19155,933 shs$107.35 billion
08/08/2025$46.36$47.65
+2.78%
$47.70$46.96121,379 shs$107.69 billion
08/07/2025$46.29$46.36
+0.15%
$46.56$46.14129,421 shs$104.77 billion
08/06/2025$45.50$46.29
+1.74%
$46.37$45.90138,766 shs$104.62 billion
08/05/2025$45.40$45.50
+0.22%
$45.52$45.15144,631 shs$102.83 billion
08/04/2025$44.34$45.40
+2.39%
$45.49$45.27260,829 shs$102.60 billion
08/01/2025$45.60$44.34
-2.76%
$44.54$43.93164,464 shs$100.21 billion
07/31/2025$45.32$45.60
+0.62%
$45.83$45.31250,490 shs$103.06 billion
07/30/2025$45.33$45.32
-0.02%
$45.76$45.05115,482 shs$102.42 billion
07/29/2025$44.88$45.33
+1.00%
$45.58$45.16151,640 shs$102.45 billion
07/28/2025$46.55$44.88
-3.59%
$45.63$44.76181,033 shs$101.43 billion

This page (OTCMKTS:BNPQY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners