Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$43.25 -0.60 (-1.37%)
As of 05/23/2025 03:59 PM Eastern

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 40.88%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $43.25 with a market cap of $97.75 billion and volume of 184,810 shares. Five years ago, the stock traded at $15.59, representing a 177.51% increase over that period. At the time, it had a market cap of $38.96 billion and a volume of 404,204 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+3.94%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+40.88%
1 Year
Performance
+18.46%
5 Year
Performance
+177.51%

BNPQY Stock Chart for Sunday, May, 25, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.83$43.25
-1.32%
$43.28$42.77184,810 shs$97.75 billion
05/22/2025$43.60$43.83
+0.53%
$43.94$43.60102,408 shs$99.06 billion
05/21/2025$43.95$43.60
-0.80%
$44.58$43.60200,389 shs$98.54 billion
05/20/2025$43.61$43.95
+0.78%
$44.19$43.72156,278 shs$99.33 billion
05/19/2025$42.03$43.61
+3.76%
$43.61$43.00262,906 shs$98.56 billion
05/16/2025$44.58$42.03
-5.72%
$42.44$41.51197,223 shs$94.99 billion
05/15/2025$44.99$44.58
-0.91%
$45.15$44.52239,394 shs$100.75 billion
05/14/2025$44.29$44.99
+1.58%
$46.90$44.35192,692 shs$101.68 billion
05/13/2025$44.11$44.29
+0.41%
$44.46$43.75291,028 shs$100.10 billion
05/12/2025$43.57$44.11
+1.24%
$44.35$43.74262,061 shs$99.69 billion
05/09/2025$43.15$43.57
+0.97%
$43.68$43.47182,969 shs$98.47 billion
05/08/2025$43.20$43.15
-0.12%
$43.53$43.15321,673 shs$97.52 billion
05/07/2025$43.11$43.20
+0.21%
$43.43$43.00299,878 shs$97.63 billion
05/06/2025$43.30$43.11
-0.44%
$43.33$43.00233,272 shs$97.43 billion
05/05/2025$43.60$43.30
-0.69%
$43.52$43.30201,338 shs$97.86 billion
05/02/2025$42.33$43.60
+3.00%
$43.62$43.25419,254 shs$98.54 billion
05/01/2025$42.20$42.33
+0.31%
$43.08$41.34236,815 shs$95.67 billion
04/30/2025$42.77$42.20
-1.33%
$42.47$41.72251,437 shs$95.37 billion
04/29/2025$42.47$42.77
+0.71%
$42.87$42.54451,499 shs$96.66 billion
04/28/2025$41.61$42.47
+2.07%
$42.47$42.13354,589 shs$95.98 billion
04/25/2025$41.41$41.61
+0.48%
$41.71$41.24133,881 shs$94.04 billion
04/24/2025$41.97$41.41
-1.33%
$41.45$40.97212,406 shs$93.59 billion

This page (OTCMKTS:BNPQY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners