Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$43.60 +1.27 (+3.00%)
As of 05/2/2025 03:59 PM Eastern

BNP Paribas Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+7.44%
3 Month
Performance
+31.13%
6 Month
Performance
+27.82%
Year-To-Date
Performance
+42.02%
1 Year
Performance
+19.48%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

BNPQY Stock Chart for Saturday, May, 3, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.33$43.60
+3.00%
$43.62$43.25419,254 shs$98.54 billion
05/01/2025$42.20$42.33
+0.31%
$43.08$41.34236,815 shs$95.67 billion
04/30/2025$42.77$42.20
-1.33%
$42.47$41.72251,437 shs$95.37 billion
04/29/2025$42.47$42.77
+0.71%
$42.87$42.54451,499 shs$96.66 billion
04/28/2025$41.61$42.47
+2.07%
$42.47$42.13354,589 shs$95.98 billion
04/25/2025$41.41$41.61
+0.48%
$41.71$41.24133,881 shs$94.04 billion
04/24/2025$41.97$41.41
-1.33%
$41.45$40.97212,406 shs$93.59 billion
04/23/2025$41.31$41.97
+1.60%
$42.45$41.70290,593 shs$94.85 billion
04/22/2025$39.80$41.31
+3.79%
$41.41$40.68222,365 shs$93.36 billion
04/21/2025$40.35$39.80
-1.36%
$41.50$39.34296,993 shs$89.95 billion
04/18/2025$40.35$40.35$40.62$39.88306,323 shs$91.19 billion
04/17/2025$40.26$40.35
+0.22%
$40.62$39.88306,323 shs$91.19 billion
04/16/2025$39.87$40.26
+0.98%
$40.75$40.15672,311 shs$90.99 billion
04/15/2025$38.96$39.87
+2.34%
$40.09$39.65230,309 shs$90.11 billion
04/14/2025$38.19$38.96
+2.01%
$39.21$38.63334,548 shs$88.05 billion
04/11/2025$38.10$38.19
+0.24%
$38.25$36.63493,769 shs$86.31 billion
04/10/2025$38.76$38.10
-1.70%
$38.18$37.02777,279 shs$86.11 billion
04/09/2025$35.34$38.76
+9.68%
$39.26$34.99846,366 shs$87.60 billion
04/09/2025$35.34$38.76
+9.68%
$39.26$34.99846,366 shs$87.60 billion
04/08/2025$36.31$35.34
-2.67%
$37.24$34.77492,761 shs$79.87 billion
04/08/2025$36.31$35.34
-2.67%
$37.24$34.77492,761 shs$79.87 billion
04/07/2025$37.25$36.31
-2.52%
$37.80$35.50555,503 shs$82.06 billion
04/04/2025$40.58$37.25
-8.21%
$38.36$37.14568,636 shs$84.19 billion
04/03/2025$42.33$40.58
-4.13%
$41.35$40.52208,979 shs$91.71 billion
04/02/2025$42.47$42.33
-0.33%
$42.34$41.53193,925 shs$95.67 billion

This page (OTCMKTS:BNPQY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners