Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$47.65 +1.29 (+2.78%)
As of 03:59 PM Eastern

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.39%, with a year-to-date return of 55.21%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $46.36 with a market cap of $104.77 billion and volume of 129,421 shares. Five years ago, the stock traded at $21.28, representing a 123.92% increase over that period. At the time, it had a market cap of $53.09 billion and a volume of 92,518 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.47%
1 Month
Performance
+5.87%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+55.21%
1 Year
Performance
+46.39%
5 Year
Performance
+123.92%

BNPQY Stock Chart for Friday, August, 8, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.36$47.65
+2.78%
$47.70$46.96121,379 shs$107.69 billion
08/07/2025$46.29$46.36
+0.15%
$46.56$46.14129,421 shs$104.77 billion
08/06/2025$45.50$46.29
+1.74%
$46.37$45.90138,766 shs$104.62 billion
08/05/2025$45.40$45.50
+0.22%
$45.52$45.15144,631 shs$102.83 billion
08/04/2025$44.34$45.40
+2.39%
$45.49$45.27260,829 shs$102.60 billion
08/01/2025$45.60$44.34
-2.76%
$44.54$43.93164,464 shs$100.21 billion
07/31/2025$45.32$45.60
+0.62%
$45.83$45.31250,490 shs$103.06 billion
07/30/2025$45.33$45.32
-0.02%
$45.76$45.05115,482 shs$102.42 billion
07/29/2025$44.88$45.33
+1.00%
$45.58$45.16151,640 shs$102.45 billion
07/28/2025$46.55$44.88
-3.59%
$45.63$44.76181,033 shs$101.43 billion
07/25/2025$46.16$46.55
+0.84%
$46.65$46.05152,902 shs$105.20 billion
07/24/2025$47.57$46.16
-2.96%
$46.67$46.11216,122 shs$104.32 billion
07/23/2025$45.46$47.57
+4.64%
$47.68$45.96250,968 shs$107.51 billion
07/22/2025$45.35$45.46
+0.24%
$45.50$44.90103,352 shs$102.74 billion
07/21/2025$45.03$45.35
+0.72%
$45.67$44.66169,046 shs$102.49 billion
07/18/2025$44.91$45.03
+0.26%
$45.44$44.98133,676 shs$101.76 billion
07/17/2025$44.79$44.91
+0.27%
$44.91$44.15147,659 shs$101.50 billion
07/16/2025$44.21$44.79
+1.31%
$44.83$44.16137,781 shs$101.23 billion
07/15/2025$44.87$44.21
-1.47%
$44.67$44.17150,611 shs$99.91 billion
07/14/2025$44.75$44.87
+0.27%
$44.97$44.56207,330 shs$101.41 billion
07/11/2025$45.71$44.75
-2.09%
$44.82$44.40223,992 shs$101.14 billion
07/10/2025$46.42$45.71
-1.54%
$45.90$45.53223,606 shs$103.29 billion
07/09/2025$45.01$46.42
+3.13%
$46.50$45.80216,058 shs$104.91 billion
07/08/2025$44.02$45.01
+2.25%
$45.10$44.53422,270 shs$101.72 billion
07/07/2025$45.07$44.02
-2.33%
$44.60$44.00205,027 shs$99.49 billion

This page (OTCMKTS:BNPQY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners