Bridgestone (BRDCY) Stock Chart & Stock Price History $23.53 +0.39 (+1.69%) As of 09/5/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Bridgestone Stock Price Performance The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.10%, with a year-to-date return of 40.23%. In the past month, the stock has increased 10.54%, reflecting recent market activity. As of the latest close, Bridgestone traded at $23.53 with a market cap of $32.23 billion and volume of 16,014 shares. Five years ago, the stock traded at $15.85, representing a 48.45% increase over that period. At the time, it had a market cap of $22.47 billion and a volume of 22,526 shares. Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.21%1 Month Performance+10.54%3 Month Performance+14.42%Year-To-Date Performance+40.23%1 Year Performance+26.10%5 Year Performance+48.45% BRDCY Stock Chart for Saturday, September, 6, 2025 BRDCY Chart by TradingView Bridgestone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$23.14$23.53+1.69%$23.61$23.5016,014 shs$32.23 billion09/04/2025$23.07$23.14+0.30%$23.32$22.9815,918 shs$31.69 billion09/03/2025$22.72$23.07+1.55%$23.38$23.0116,102 shs$31.60 billion09/02/2025$22.58$22.72+0.61%$22.84$22.6023,468 shs$31.11 billion09/01/2025$22.58$22.58$23.69$22.5320,006 shs$30.93 billion08/29/2025$22.69$22.58-0.47%$23.69$22.5320,006 shs$30.93 billion08/28/2025$22.56$22.69+0.55%$22.75$22.6953,827 shs$30.90 billion08/27/2025$22.87$22.56-1.35%$22.65$22.4124,304 shs$30.90 billion08/26/2025$22.89$22.87-0.09%$22.91$22.4921,927 shs$31.32 billion08/25/2025$22.90$22.89-0.04%$23.20$22.8187,229 shs$31.35 billion Get the Latest News and Ratings for BRDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$22.46$22.90+1.98%$22.98$22.2137,854 shs$31.36 billion08/21/2025$22.54$22.46-0.37%$23.45$22.4246,390 shs$30.76 billion08/20/2025$22.45$22.54+0.40%$22.58$22.4615,245 shs$30.87 billion08/19/2025$22.51$22.45-0.27%$22.49$22.3432,931 shs$30.75 billion08/18/2025$22.46$22.51+0.24%$23.39$22.44117,398 shs$30.83 billion08/15/2025$22.03$22.46+1.94%$22.47$22.1530,254 shs$30.76 billion08/14/2025$22.36$22.03-1.48%$22.47$21.8425,602 shs$30.17 billion08/13/2025$22.53$22.36-0.75%$22.54$22.3113,537 shs$30.62 billion08/12/2025$22.25$22.53+1.26%$22.53$22.3532,474 shs$30.86 billion08/11/2025$21.86$22.25+1.78%$22.71$21.3013,803 shs$30.47 billion08/08/2025$21.19$21.86+3.14%$22.00$21.5054,142 shs$29.94 billion08/07/2025$21.29$21.19-0.43%$21.31$21.1232,804 shs$29.03 billion08/06/2025$20.95$21.29+1.60%$21.63$21.2014,245 shs$29.15 billion08/05/2025$21.05$20.95-0.48%$21.83$20.9420,118 shs$28.69 billion Related Companies Nintendo Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Bayerische Motoren Werke Stock Price Chart Compass Group Stock Price Chart Japan Tob Stock Price Chart DHL Group Stock Price Chart Singapore Telecommunications Stock Price Chart Mitsubishi Electric Stock Price Chart Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRDCY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredURGENT: Musk’s IRS move could blindside your retirementElon Musk just made a bold financial move — one that some say could hit retirements harder than any recession....American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgestone Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgestone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRDCY Stock Alerts