Free Trial
→ Elon Set to Shock the World on June 1st? (From Brownstone Research) (Ad) Buy BRDCY Stock  Free BRDCY Stock Alerts

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$20.95 +0.23 (+1.11%)
As of 05/2/2025 03:59 PM Eastern
Compare

Bridgestone Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+16.13%
3 Month
Performance
+17.96%
6 Month
Performance
+17.56%
Year-To-Date
Performance
+24.85%
1 Year
Performance
-6.35%
Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

BRDCY Stock Chart for Sunday, May, 4, 2025

BRDCY Chart by TradingView

Bridgestone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.72$20.95
+1.11%		$21.00$20.8786,001 shs$28.69 billion
05/01/2025$20.88$20.72
-0.77%		$20.84$20.7222,872 shs$28.38 billion
04/30/2025$21.00$20.88
-0.57%		$21.78$20.7627,825 shs$28.60 billion
04/29/2025$21.00$21.00$21.00$20.1823,354 shs$28.76 billion
04/28/2025$20.70$21.00
+1.45%		$21.00$20.5322,903 shs$28.76 billion
04/25/2025$20.94$20.70
-1.15%		$21.43$19.8437,490 shs$28.35 billion
04/24/2025$21.06$20.94
-0.57%		$21.63$20.7627,229 shs$28.68 billion
04/23/2025$20.71$21.06
+1.69%		$21.21$20.9858,525 shs$28.84 billion
04/22/2025$20.50$20.71
+1.02%		$20.83$20.5980,626 shs$28.36 billion
04/21/2025$20.48$20.50
+0.10%		$20.57$19.7633,752 shs$28.08 billion
04/18/2025$20.48$20.48$20.61$20.3833,834 shs$28.05 billion
04/17/2025$20.29$20.48
+0.94%		$20.61$20.3833,834 shs$28.05 billion
04/16/2025$20.64$20.29
-1.70%		$20.53$20.0636,503 shs$27.79 billion
04/15/2025$19.60$20.64
+5.31%		$20.65$20.15211,908 shs$28.27 billion
04/14/2025$19.31$19.60
+1.53%		$19.99$19.20175,539 shs$26.84 billion
04/11/2025$18.51$19.31
+4.29%		$19.34$18.86220,194 shs$26.44 billion
04/10/2025$19.22$18.51
-3.69%		$19.91$18.48190,400 shs$25.35 billion
04/09/2025$18.17$19.22
+5.78%		$19.81$18.22307,534 shs$26.32 billion
04/09/2025$18.17$19.22
+5.78%		$19.81$18.22307,534 shs$26.32 billion
04/08/2025$18.24$18.17
-0.38%		$18.83$18.01305,140 shs$24.89 billion
04/08/2025$18.24$18.17
-0.38%		$18.83$18.01305,140 shs$24.89 billion
04/07/2025$18.04$18.24
+1.11%		$19.08$17.64241,732 shs$24.98 billion
04/04/2025$19.11$18.04
-5.60%		$18.90$17.9475,673 shs$24.71 billion
04/03/2025$19.90$19.11
-3.97%		$19.58$19.0757,895 shs$26.17 billion
Related Companies

This page (OTCMKTS:BRDCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored