Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BRDCY Stock Alerts

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$12.49 +0.08 (+0.64%)
As of 10/30/2026 03:59 PM Eastern
Compare

Bridgestone Stock Price Performance

The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.65%, with a year-to-date return of -44.69%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Bridgestone traded at $12.49 with a market cap of $32.26 billion and volume of 455,558 shares. Five years ago, the stock traded at $22.06, representing a 43.38% decrease over that period. At the time, it had a market cap of $31.49 billion and a volume of 34,998 shares.

Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+2.21%
3 Month
Performance
+0.81%
Year-To-Date
Performance
-44.69%
1 Year
Performance
-42.65%
5 Year
Performance
-43.38%

BRDCY Stock Chart for Saturday, October, 31, 2026

BRDCY Chart by TradingView

Bridgestone Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$12.41$12.49
+0.64%		$12.68$12.25455,558 shs$32.26 billion
10/29/2026$12.35$12.41
+0.49%		$12.61$12.0065,443 shs$32.05 billion
10/28/2026$12.71$12.35
-2.83%		$12.56$12.32240,875 shs$31.90 billion
10/27/2026$12.82$12.71
-0.86%		$13.09$12.67101,777 shs$32.83 billion
10/26/2026$12.62$12.82
+1.58%		$12.85$12.3385,812 shs$33.11 billion
10/23/2026$12.64$12.62
-0.16%		$12.71$12.4674,595 shs$32.59 billion
10/22/2026$12.62$12.64
+0.16%		$12.72$12.41132,380 shs$32.65 billion
10/21/2026$12.75$12.62
-1.02%		$13.15$12.59408,326 shs$32.59 billion
10/20/2026$12.68$12.75
+0.55%		$12.99$12.70245,010 shs$32.93 billion
10/19/2026$12.67$12.68
+0.08%		$12.73$12.6590,929 shs$32.75 billion
10/16/2026$12.68$12.67
-0.08%		$12.77$12.62110,562 shs$32.72 billion
10/15/2026$12.43$12.68
+2.01%		$12.68$12.50146,002 shs$32.75 billion
10/14/2026$12.42$12.43
+0.08%		$12.49$12.06102,485 shs$32.10 billion
10/13/2026$12.32$12.42
+0.81%		$13.00$12.2972,402 shs$32.08 billion
10/12/2026$12.33$12.32
-0.08%		$12.42$11.74123,435 shs$31.82 billion
10/09/2026$12.21$12.33
+0.98%		$12.43$12.2182,832 shs$31.85 billion
10/08/2026$12.04$12.21
+1.41%		$12.36$12.1796,901 shs$31.54 billion
10/07/2026$12.00$12.04
+0.33%		$12.16$11.63121,058 shs$31.10 billion
10/06/2026$12.09$12.00
-0.74%		$12.16$11.60104,894 shs$30.99 billion
10/05/2026$12.04$12.09
+0.42%		$12.34$12.06104,349 shs$31.23 billion
10/02/2026$12.05$12.04
-0.08%		$12.07$11.97117,281 shs$31.10 billion
10/01/2026$12.22$12.05
-1.39%		$12.60$12.00204,941 shs$31.12 billion
09/30/2026$12.11$12.22
+0.91%		$12.29$12.2091,074 shs$31.56 billion
Related Companies

This page (OTCMKTS:BRDCY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel