Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$22.03 -0.33 (-1.48%)
As of 08/14/2025 03:59 PM Eastern
Compare

Bridgestone Stock Price Performance

The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.81%, with a year-to-date return of 31.29%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, Bridgestone traded at $22.03 with a market cap of $30.17 billion and volume of 25,602 shares. Five years ago, the stock traded at $15.37, representing a 43.33% increase over that period. At the time, it had a market cap of $20.88 billion and a volume of 15,808 shares.

Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+9.49%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+10.81%
5 Year
Performance
+43.33%

BRDCY Stock Chart for Friday, August, 15, 2025

BRDCY Chart by TradingView

Bridgestone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$22.36$22.03
-1.48%		$22.47$21.8425,602 shs$30.17 billion
08/13/2025$22.53$22.36
-0.75%		$22.54$22.3113,537 shs$30.62 billion
08/12/2025$22.25$22.53
+1.26%		$22.53$22.3532,474 shs$30.86 billion
08/11/2025$21.86$22.25
+1.78%		$22.71$21.3013,803 shs$30.47 billion
08/08/2025$21.19$21.86
+3.14%		$22.00$21.5054,142 shs$29.94 billion
08/07/2025$21.29$21.19
-0.43%		$21.31$21.1232,804 shs$29.03 billion
08/06/2025$20.95$21.29
+1.60%		$21.63$21.2014,245 shs$29.15 billion
08/05/2025$21.05$20.95
-0.48%		$21.83$20.9420,118 shs$28.69 billion
08/04/2025$20.79$21.05
+1.25%		$21.10$21.0247,469 shs$28.83 billion
08/01/2025$20.23$20.79
+2.77%		$20.80$20.5040,613 shs$28.47 billion
07/31/2025$20.57$20.23
-1.63%		$20.34$20.2244,065 shs$27.71 billion
07/30/2025$20.62$20.57
-0.26%		$20.65$20.4826,304 shs$28.17 billion
07/29/2025$20.80$20.62
-0.87%		$20.65$20.5632,813 shs$28.24 billion
07/28/2025$21.10$20.80
-1.40%		$21.00$20.7626,519 shs$28.49 billion
07/25/2025$21.43$21.10
-1.56%		$21.14$21.0731,618 shs$28.89 billion
07/24/2025$20.90$21.43
+2.54%		$21.61$21.3964,010 shs$29.35 billion
07/23/2025$20.46$20.90
+2.15%		$21.47$20.8130,490 shs$28.63 billion
07/22/2025$20.25$20.46
+1.04%		$20.47$20.3936,322 shs$28.02 billion
07/21/2025$20.09$20.25
+0.80%		$20.36$20.1241,072 shs$27.74 billion
07/18/2025$20.30$20.09
-1.03%		$20.14$20.0730,499 shs$27.52 billion
07/17/2025$20.19$20.30
+0.54%		$20.30$19.8193,394 shs$27.80 billion
07/16/2025$20.12$20.19
+0.35%		$20.97$20.09114,511 shs$27.65 billion
07/15/2025$20.37$20.12
-1.23%		$20.36$20.0848,563 shs$27.56 billion
07/14/2025$20.49$20.37
-0.59%		$21.30$20.3637,199 shs$27.90 billion
Related Companies

This page (OTCMKTS:BRDCY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored