Free Trial

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$21.26 +0.13 (+0.62%)
As of 05/23/2025 03:59 PM Eastern

Bridgestone Stock Price Performance

The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of 26.70%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Bridgestone traded at $21.26 with a market cap of $29.12 billion and volume of 80,257 shares. Five years ago, the stock traded at $15.11, representing a 40.70% increase over that period. At the time, it had a market cap of $21.57 billion and a volume of 20,210 shares.

Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+2.71%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+26.70%
1 Year
Performance
-2.83%
5 Year
Performance
+40.70%

BRDCY Stock Chart for Sunday, May, 25, 2025

Bridgestone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.13$21.26
+0.62%
$21.28$21.1380,257 shs$29.12 billion
05/22/2025$21.15$21.13
-0.11%
$21.44$20.99132,823 shs$28.94 billion
05/21/2025$21.40$21.15
-1.16%
$21.37$21.0521,631 shs$28.97 billion
05/20/2025$21.09$21.40
+1.49%
$21.44$20.8728,257 shs$29.31 billion
05/19/2025$21.17$21.09
-0.38%
$21.25$20.9222,431 shs$28.89 billion
05/16/2025$20.75$21.17
+2.02%
$21.50$21.0248,502 shs$29.00 billion
05/15/2025$20.44$20.75
+1.54%
$21.35$20.4524,315 shs$28.42 billion
05/14/2025$20.87$20.44
-2.06%
$21.01$20.3655,379 shs$27.99 billion
05/13/2025$21.08$20.87
-1.02%
$21.65$20.7648,288 shs$28.58 billion
05/12/2025$20.87$21.08
+1.01%
$21.09$20.9848,835 shs$28.87 billion
05/09/2025$20.82$20.87
+0.24%
$21.70$20.7835,785 shs$28.58 billion
05/08/2025$20.87$20.82
-0.24%
$21.46$20.5743,458 shs$28.52 billion
05/07/2025$21.09$20.87
-1.02%
$21.00$20.8075,143 shs$28.58 billion
05/06/2025$21.13$21.09
-0.21%
$21.32$21.0589,169 shs$28.88 billion
05/05/2025$20.95$21.13
+0.86%
$21.22$21.0330,596 shs$28.94 billion
05/02/2025$20.72$20.95
+1.11%
$21.00$20.8786,001 shs$28.69 billion
05/01/2025$20.88$20.72
-0.77%
$20.84$20.7222,872 shs$28.38 billion
04/30/2025$21.00$20.88
-0.57%
$21.78$20.7627,825 shs$28.60 billion
04/29/2025$21.00$21.00$21.00$20.1823,354 shs$28.76 billion
04/28/2025$20.70$21.00
+1.45%
$21.00$20.5322,903 shs$28.76 billion
04/25/2025$20.94$20.70
-1.15%
$21.43$19.8437,490 shs$28.35 billion
04/24/2025$21.06$20.94
-0.57%
$21.63$20.7627,229 shs$28.68 billion

This page (OTCMKTS:BRDCY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners