Capstone Cos. (CAPC) Stock Chart & Stock Price History $0.05 -0.01 (-11.75%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Capstone Cos. Stock Price Performance The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 738.33%, with a year-to-date return of 403.00%. In the past month, the stock has increased 51.51%, reflecting recent market activity. As of the latest close, Capstone Cos. traded at $0.06 with a market cap of $2.83 million and volume of 1,066 shares. Five years ago, the stock traded at $0.08, representing a 35.10% decrease over that period. At the time, it had a market cap of $3.76 million and a volume of 1,600 shares. Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.37%1 Month Performance+51.51%3 Month Performance+79.64%Year-To-Date Performance+403.00%1 Year Performance+738.33%5 Year Performance-35.10% CAPC Stock Chart for Tuesday, August, 26, 2025 CAPC Chart by TradingView Capstone Cos. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$0.06$0.06-1.72%$0.06$0.061,066 shs$2.83 million08/22/2025$0.06$0.06+4.50%$0.06$0.0537,025 shs$2.88 million08/21/2025$0.06$0.06-7.50%$0.06$0.0517,697 shs$2.76 million08/20/2025$0.06$0.06$0.06$0.05574 shs$2.98 million08/19/2025$0.06$0.06$0.06$0.06128,030 shs$2.98 million08/18/2025$0.06$0.06$0.06$0.06128,030 shs$2.98 million08/15/2025$0.05$0.06+17.19%$0.06$0.0510,896 shs$2.98 million08/14/2025$0.05$0.05-2.29%$0.06$0.055,807 shs$2.54 million08/13/2025$0.05$0.05+9.17%$0.06$0.04154,050 shs$2.60 million08/12/2025$0.04$0.05+11.63%$0.05$0.0434,107 shs$2.38 million Get the Latest News and Ratings for CAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$0.04$0.04+2.38%$0.04$0.044,250 shs$2.14 million08/08/2025$0.05$0.04-12.50%$0.05$0.0486,468 shs$2.09 million08/07/2025$0.05$0.05-4.00%$0.05$0.0599,749 shs$2.38 million08/06/2025$0.04$0.05+21.95%$0.06$0.04172,556 shs$2.48 million08/05/2025$0.03$0.04+20.59%$0.04$0.0344,920 shs$2.04 million08/04/2025$0.03$0.03$0.04$0.0315,105 shs$1.69 million08/01/2025$0.04$0.03-7.61%$0.04$0.0315,105 shs$1.69 million07/31/2025$0.04$0.04-1.60%$0.04$0.0332,067 shs$1.83 million07/30/2025$0.04$0.04+2.19%$0.04$0.0315,997 shs$1.86 million07/29/2025$0.04$0.04+0.55%$0.04$0.0324,645 shs$1.82 million07/28/2025$0.03$0.04+9.64%$0.04$0.0273,168 shs$1.81 million07/25/2025$0.04$0.03-12.40%$0.04$0.0392,740 shs$1.65 million Related Companies ETCC Stock Price Chart STI Stock Price Chart NVVE Stock Price Chart XPON Stock Price Chart TRNR Stock Price Chart POLA Stock Price Chart MKDW Stock Price Chart WTO Stock Price Chart HTOO Stock Price Chart SRMX Stock Price Chart Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPC) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Cos. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Cos. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access