Capstone Cos. (CAPC) Stock Chart & Stock Price History $0.06 -0.01 (-10.80%) As of 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC Filings Capstone Cos. Stock Price Performance The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.37%, with a year-to-date return of 65.70%. In the past month, the stock has increased 75.93%, reflecting recent market activity. As of the latest close, Capstone Cos. traded at $0.06 with a market cap of $3.17 million and volume of 184,000 shares. Five years ago, the stock traded at $1.27, representing a 95.51% decrease over that period. At the time, it had a market cap of $63.05 million and a volume of 653,049 shares. Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.56%1 Month Performance+75.93%3 Month Performance-21.60%Year-To-Date Performance+65.70%1 Year Performance+8.37%5 Year Performance-95.51% CAPC Stock Chart for Friday, October, 30, 2026 CAPC Chart by TradingView Capstone Cos. Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2026$0.06$0.06+2.40%$0.06$0.05184,000 shs$3.17 million10/28/2026$0.05$0.06+27.35%$0.07$0.0595,458 shs$3.10 million10/27/2026$0.05$0.05-7.89%$0.05$0.0510,000 shs$2.43 million10/26/2026$0.05$0.05-1.48%$0.07$0.05130,350 shs$2.68 million10/23/2026$0.05$0.05-1.10%$0.06$0.043,976 shs$2.68 million10/22/2026$0.06$0.05-0.73%$0.05$0.0529,400 shs$2.71 million10/21/2026$0.06$0.06-4.51%$0.07$0.06110,000 shs$2.73 million10/20/2026$0.06$0.06-10.70%$0.06$0.06125 shs$3.20 million10/19/2026$0.06$0.06$0.07$0.0636,590 shs$3.20 million10/16/2026$0.07$0.06-7.46%$0.07$0.0636,590 shs$3.20 million Get the Latest News and Ratings for CAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. 10/15/2026$0.07$0.07+1.01%$0.07$0.0651,855 shs$3.46 million10/14/2026$0.05$0.07+48.39%$0.07$0.0599,181 shs$3.43 million10/13/2026$0.06$0.05-19.55%$0.06$0.055,874 shs$2.31 million10/12/2026$0.06$0.06$0.06$0.06501 shs$2.87 million10/09/2026$0.05$0.06+10.73%$0.06$0.0617,000 shs$2.87 million10/08/2026$0.05$0.05-4.04%$0.06$0.0517,041 shs$2.59 million10/07/2026$0.05$0.05+20.89%$0.07$0.05175,200 shs$2.70 million10/06/2026$0.03$0.05+49.50%$0.05$0.0384,817 shs$2.23 million10/05/2026$0.03$0.03+0.33%$0.04$0.033,200 shs$1.49 million10/02/2026$0.03$0.03+4.53%$0.04$0.03156,054 shs$1.49 million10/01/2026$0.03$0.03-11.42%$0.04$0.03257,690 shs$1.43 million09/30/2026$0.04$0.03-19.40%$0.04$0.03116,245 shs$1.61 million Related Companies NVNXF Stock Price Chart FLUX Stock Price Chart XCH Stock Price Chart EPOW Stock Price Chart GWH Stock Price Chart DFLI Stock Price Chart XPON Stock Price Chart POLA Stock Price Chart PN Stock Price Chart EZGO Stock Price Chart Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPC) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredDon't lose access to thisIan Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...TradeWins | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredTrump’s $16 Trillion Chess Move (signed and highlighted)A newly signed executive order could point to one of the largest resource deals in history, according to Matt ...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Cos. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Cos. With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
