Free Trial

Capstone Cos. (CAPC) Stock Chart & Stock Price History

Capstone Cos. logo
$0.03 0.00 (-7.61%)
As of 08/1/2025 12:02 PM Eastern

Capstone Cos. Stock Price Performance

The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.78%, with a year-to-date return of 240.00%. In the past month, the stock has increased 49.78%, reflecting recent market activity.

As of the latest close, Capstone Cos. traded at $0.03 with a market cap of $1.69 million and volume of 15,105 shares. Five years ago, the stock traded at $0.07, representing a 53.42% decrease over that period. At the time, it had a market cap of $3.65 million and a volume of 12,267 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.10%
1 Month
Performance
+49.78%
3 Month
Performance
+78.95%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+277.78%
5 Year
Performance
-53.42%

CAPC Stock Chart for Sunday, August, 3, 2025

Capstone Cos. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.03
-7.61%
$0.04$0.0315,105 shs$1.69 million
07/31/2025$0.04$0.04
-1.60%
$0.04$0.0332,067 shs$1.83 million
07/30/2025$0.04$0.04
+2.19%
$0.04$0.0315,997 shs$1.86 million
07/29/2025$0.04$0.04
+0.55%
$0.04$0.0324,645 shs$1.82 million
07/28/2025$0.03$0.04
+9.64%
$0.04$0.0273,168 shs$1.81 million
07/25/2025$0.04$0.03
-12.40%
$0.04$0.0392,740 shs$1.65 million
07/24/2025$0.04$0.04
+1.88%
$0.04$0.0445,000 shs$1.88 million
07/23/2025$0.03$0.04
+13.41%
$0.04$0.0322,300 shs$1.85 million
07/22/2025$0.02$0.03
+48.42%
$0.03$0.0366,904 shs$1.63 million
07/21/2025$0.04$0.02
-41.84%
$0.03$0.02172,500 shs$1.10 million
07/18/2025$0.02$0.04
+84.47%
$0.04$0.02347,813 shs$1.89 million
07/17/2025$0.05$0.02
-54.22%
$0.08$0.02503,130 shs$1.02 million
07/16/2025$0.04$0.05
+22.28%
$0.05$0.0453,478 shs$2.23 million
07/15/2025$0.04$0.04
-0.54%
$0.04$0.04106 shs$1.83 million
07/14/2025$0.04$0.04
+5.71%
$0.04$0.0313,800 shs$1.84 million
07/11/2025$0.03$0.04
+2.94%
$0.04$0.032,930 shs$1.74 million
07/10/2025$0.03$0.03
+9.68%
$0.03$0.03101,671 shs$1.69 million
07/09/2025$0.03$0.03
-8.82%
$0.03$0.0310,000 shs$1.54 million
07/08/2025$0.03$0.03
+28.79%
$0.04$0.03224,901 shs$1.69 million
07/07/2025$0.02$0.03
+16.30%
$0.03$0.022,250 shs$1.31 million
07/04/2025$0.02$0.02$0.03$0.02600 shs$1.13 million
07/03/2025$0.03$0.02
-26.54%
$0.03$0.02600 shs$1.13 million
07/02/2025$0.03$0.03
+5.46%
$0.03$0.0311,800 shs$1.53 million

This page (OTCMKTS:CAPC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners