Capstone Companies (CAPC) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Capstone Companies Stock Price Performance 5 Day Performance+5.56%1 Month Performance-21.16%3 Month Performance-66.01%6 Month Performance+134.57%Year-To-Date Performance+90.00%1 Year Performance+58.33% Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPC Stock Chart for Sunday, May, 4, 2025 CAPC Chart by TradingView Capstone Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.02$0.02$0.02$0.0257,000 shs$943,000.0005/01/2025$0.02$0.02+5.56%$0.02$0.0257,000 shs$943,000.0004/30/2025$0.02$0.02$0.02$0.0285,000 shs$894,000.0004/29/2025$0.02$0.02+4.05%$0.02$0.0285,000 shs$894,000.0004/28/2025$0.02$0.02+1.76%$0.02$0.0222,229 shs$859,000.0004/25/2025$0.02$0.02-5.56%$0.02$0.0235,405 shs$844,000.0004/24/2025$0.02$0.02$0.02$0.02500 shs$894,000.0004/23/2025$0.02$0.02+6.51%$0.02$0.0215,000 shs$894,000.0004/22/2025$0.02$0.02+3.68%$0.02$0.028,693 shs$839,000.0004/21/2025$0.02$0.02$0.02$0.0261,000 shs$809,000.00 Get the Latest News and Ratings for CAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.02$0.02$0.02$0.0261,000 shs$809,000.0004/17/2025$0.02$0.02-5.78%$0.02$0.0261,000 shs$809,000.0004/16/2025$0.02$0.02+9.49%$0.02$0.023,000 shs$859,000.0004/15/2025$0.02$0.02-1.25%$0.02$0.02103,150 shs$784,000.0004/14/2025$0.02$0.02-8.57%$0.02$0.0211,387 shs$869,000.0004/11/2025$0.02$0.02$0.02$0.0212,900 shs$869,000.0004/10/2025$0.02$0.02+6.71%$0.02$0.0212,900 shs$869,000.0004/09/2025$0.02$0.02+2.50%$0.02$0.0233,715 shs$814,000.0004/09/2025$0.02$0.02+2.50%$0.02$0.0233,715 shs$814,000.0004/08/2025$0.02$0.02-8.05%$0.02$0.0265,000 shs$794,000.0004/08/2025$0.02$0.02-8.05%$0.02$0.0265,000 shs$794,000.0004/07/2025$0.02$0.02-27.80%$0.02$0.02705,358 shs$864,000.0004/04/2025$0.02$0.02+4.33%$0.02$0.02316,783 shs$1.18 million04/03/2025$0.02$0.02+11.06%$0.02$0.027,500 shs$1.13 million Related Companies NVVE Stock Price Chart BURU Stock Price Chart PITA Stock Price Chart XPON Stock Price Chart SRMX Stock Price Chart ELIQ Stock Price Chart MHTX Stock Price Chart HOKUQ Stock Price Chart CHGI Stock Price Chart ADNWW Stock Price Chart Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPC Stock Free CAPC Stock Alerts