Capstone Cos. (CAPC) Stock Chart & Stock Price History $0.03 -0.01 (-34.21%) As of 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Capstone Cos. Stock Price Performance The Capstone Cos. (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.09%, with a year-to-date return of 150.00%. In the past month, the stock has decreased 10.71%, reflecting recent market activity. As of the latest close, Capstone Cos. traded at $0.04 with a market cap of $1.89 million and volume of 1,050 shares. Five years ago, the stock traded at $0.08, representing a 69.06% decrease over that period. At the time, it had a market cap of $3.76 million and a volume of 1,564 shares. Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance-10.71%3 Month Performance0.00%Year-To-Date Performance+150.00%1 Year Performance+184.09%5 Year Performance-69.06% CAPC Stock Chart for Thursday, June, 26, 2025 CAPC Chart by TradingView Capstone Cos. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.03$0.04+15.85%$0.04$0.041,050 shs$1.89 million06/24/2025$0.03$0.03$0.03$0.033,000 shs$1.63 million06/23/2025$0.03$0.03+28.63%$0.03$0.033,000 shs$1.63 million06/20/2025$0.04$0.03-29.17%$0.03$0.027,951 shs$1.27 million06/19/2025$0.04$0.04$0.04$0.0215,880 shs$1.79 million06/18/2025$0.03$0.04+29.50%$0.04$0.0215,880 shs$1.79 million06/17/2025$0.03$0.03-16.77%$0.04$0.033,683 shs$1.38 million06/16/2025$0.03$0.03$0.04$0.0226,552 shs$1.66 million06/13/2025$0.03$0.03+12.08%$0.04$0.0226,552 shs$1.66 million06/12/2025$0.03$0.03+0.34%$0.03$0.024,823 shs$1.48 million Get the Latest News and Ratings for CAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.03$0.03$0.03$0.0215,360 shs$1.47 million06/09/2025$0.03$0.03-0.34%$0.03$0.0215,360 shs$1.47 million06/06/2025$0.03$0.03+2.76%$0.03$0.0226,313 shs$1.48 million06/05/2025$0.03$0.03$0.03$0.0357,409 shs$1.44 million06/04/2025$0.03$0.03+11.54%$0.03$0.0357,409 shs$1.44 million06/03/2025$0.03$0.03-12.75%$0.03$0.0310,000 shs$1.29 million06/02/2025$0.03$0.03$0.03$0.0322,150 shs$1.48 million05/30/2025$0.03$0.03+13.31%$0.03$0.021,004 shs$1.48 million05/29/2025$0.03$0.03-11.74%$0.03$0.035,864 shs$1.31 million05/28/2025$0.03$0.03+19.20%$0.03$0.03343,927 shs$1.48 million05/27/2025$0.03$0.03-10.71%$0.03$0.0224,524 shs$1.24 million05/26/2025$0.03$0.03$0.03$0.033,189 shs$1.39 million Related Companies HTOO Stock Price Chart ADN Stock Price Chart MKDW Stock Price Chart HYZN Stock Price Chart POLA Stock Price Chart NVVE Stock Price Chart WTO Stock Price Chart XPON Stock Price Chart SRMX Stock Price Chart PITA Stock Price Chart Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Cos. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPC) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Cos. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Cos. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPC Stock Free CAPC Stock Alerts