Free Trial

Capstone Companies (CAPC) Stock Chart & Stock Price History

Capstone Companies logo
$0.03 +0.00 (+4.48%)
As of 05/23/2025 03:19 PM Eastern

Capstone Companies Stock Price Performance

The Capstone Companies (CAPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 180.00%. In the past month, the stock has increased 64.71%, reflecting recent market activity.

As of the latest close, Capstone Companies traded at $0.03 with a market cap of $1.39 million and volume of 3,189 shares. Five years ago, the stock traded at $0.09, representing a 68.89% decrease over that period. At the time, it had a market cap of $4.23 million and a volume of 41,072 shares.

Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.55%
1 Month
Performance
+64.71%
3 Month
Performance
+21.74%
Year-To-Date
Performance
+180.00%
1 Year
Performance
+150.00%
5 Year
Performance
-68.89%

CAPC Stock Chart for Sunday, May, 25, 2025

Capstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03
+4.48%
$0.03$0.033,189 shs$1.39 million
05/22/2025$0.03$0.03
+2.68%
$0.03$0.03379 shs$1.33 million
05/21/2025$0.03$0.03
+3.98%
$0.03$0.03140 shs$1.30 million
05/20/2025$0.03$0.03
-10.68%
$0.03$0.0212,590 shs$1.25 million
05/19/2025$0.03$0.03
-6.95%
$0.03$0.0321,275 shs$1.40 million
05/16/2025$0.02$0.03
+67.78%
$0.03$0.02445,347 shs$1.50 million
05/15/2025$0.02$0.02
-10.00%
$0.02$0.02485 shs$894,000.00
05/14/2025$0.02$0.02$0.02$0.0260,501 shs$993,000.00
05/13/2025$0.02$0.02
+4.17%
$0.02$0.0260,501 shs$993,000.00
05/12/2025$0.02$0.02
+1.05%
$0.02$0.0220,067 shs$953,000.00
05/09/2025$0.02$0.02
+1.06%
$0.02$0.02117,071 shs$943,000.00
05/08/2025$0.02$0.02$0.02$0.0234,580 shs$933,000.00
05/07/2025$0.02$0.02
-1.05%
$0.02$0.0234,580 shs$933,000.00
05/06/2025$0.02$0.02$0.02$0.02100 shs$943,000.00
05/02/2025$0.02$0.02$0.02$0.0257,000 shs$943,000.00
05/01/2025$0.02$0.02
+5.56%
$0.02$0.0257,000 shs$943,000.00
04/30/2025$0.02$0.02$0.02$0.0285,000 shs$894,000.00
04/29/2025$0.02$0.02
+4.05%
$0.02$0.0285,000 shs$894,000.00
04/28/2025$0.02$0.02
+1.76%
$0.02$0.0222,229 shs$859,000.00
04/25/2025$0.02$0.02
-5.56%
$0.02$0.0235,405 shs$844,000.00
04/24/2025$0.02$0.02$0.02$0.02500 shs$894,000.00

This page (OTCMKTS:CAPC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners