Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$17.08 0.00 (0.00%)
As of 10/8/2025

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of 39.68%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $17.08 with a market cap of and volume of 23 shares. Five years ago, the stock traded at $8.76, representing a 94.98% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
-16.03%
Year-To-Date
Performance
+39.68%
1 Year
Performance
+25.77%
5 Year
Performance
N/A

CHCJY Stock Chart for Friday, October, 10, 2025

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$17.08$17.08$17.08$17.0823 shs$0.00
10/08/2025$17.08$17.08$17.08$17.0855 shs$0.00
10/07/2025$17.08$17.08$17.08$17.0874 shs$0.00
10/06/2025$17.08$17.08$17.08$17.083,498 shs$0.00
10/03/2025$18.50$17.08
-7.68%
$17.08$17.083,498 shs$0.00
10/02/2025$18.50$18.50$18.50$18.505 shs$0.00
10/01/2025$18.50$18.50$18.50$18.50111 shs$0.00
09/30/2025$18.50$18.50$18.50$18.50111 shs$0.00
09/29/2025$16.96$18.50
+9.08%
$18.50$18.50111 shs$41.50 billion
09/26/2025$16.96$16.96$16.96$16.962,359 shs$41.50 billion
09/25/2025$18.00$16.96
-5.78%
$16.96$16.962,359 shs$0.00
09/24/2025$18.00$18.00$18.65$18.00208 shs$0.00
09/23/2025$17.85$18.00
+0.84%
$18.65$18.00208 shs$44.04 billion
09/22/2025$17.85$17.85$17.85$17.848,563 shs$0.00
09/19/2025$17.85$17.85
+0.01%
$17.85$17.848,563 shs$0.00
09/18/2025$17.85$17.85$18.00$17.85870 shs$0.00
09/17/2025$20.06$17.85
-11.03%
$18.00$17.85870 shs$43.67 billion
09/16/2025$19.32$20.06
+3.83%
$20.11$19.7110,700 shs$0.00
09/15/2025$16.87$19.32
+14.52%
$19.32$18.95583 shs$0.00
09/12/2025$18.96$16.87
-11.02%
$16.87$16.87383 shs$0.00
09/11/2025$16.98$18.96
+11.66%
$18.96$18.964,783 shs$46.39 billion
09/10/2025$17.41$16.98
-2.45%
$16.98$16.98151 shs$0.00
09/09/2025$15.92$17.41
+9.34%
$18.00$17.41304 shs$0.00

This page (OTCMKTS:CHCJY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners