Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$10.40 -0.22 (-2.07%)
As of 10/23/2026 03:10 PM Eastern
Compare

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.23%, with a year-to-date return of 16.85%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $10.40 with a market cap of $32.52 billion and volume of 11,266 shares. Five years ago, the stock traded at $7.27, representing a 43.05% increase over that period. At the time, it had a market cap of $23.17 billion and a volume of 40,907 shares.

Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
-2.35%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+25.23%
5 Year
Performance
+43.05%

CICOY Stock Chart for Saturday, October, 24, 2026

CICOY Chart by TradingView

COSCO SHIPPING Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$10.17$10.40
+2.26%		$10.40$10.3511,266 shs$32.52 billion
10/22/2026$11.08$10.17
-8.21%		$10.62$10.171,910 shs$31.80 billion
10/21/2026$11.04$11.08
+0.36%		$11.12$10.782,434 shs$34.65 billion
10/20/2026$10.85$11.04
+1.75%		$11.04$10.681,725 shs$34.52 billion
10/19/2026$10.80$10.85
+0.46%		$11.01$10.855,867 shs$33.93 billion
10/16/2026$10.86$10.80
-0.51%		$11.00$10.801,501 shs$33.77 billion
10/15/2026$11.17$10.86
-2.82%		$11.03$10.741,535 shs$33.94 billion
10/14/2026$11.02$11.17
+1.36%		$11.30$11.112,274 shs$34.93 billion
10/13/2026$10.84$11.02
+1.66%		$11.30$10.982,155 shs$34.46 billion
10/12/2026$10.76$10.84
+0.76%		$10.94$10.761,354 shs$33.90 billion
10/09/2026$10.54$10.76
+2.07%		$10.94$10.652,590 shs$33.64 billion
10/08/2026$10.50$10.54
+0.38%		$10.75$10.414,224 shs$32.96 billion
10/07/2026$10.59$10.50
-0.86%		$10.50$10.356,513 shs$32.83 billion
10/06/2026$10.60$10.59
-0.08%		$10.84$10.311,902 shs$33.12 billion
10/05/2026$10.97$10.60
-3.37%		$10.60$10.201,161 shs$33.15 billion
10/02/2026$10.49$10.97
+4.58%		$10.97$10.531,743 shs$34.30 billion
10/01/2026$10.50$10.49
-0.10%		$10.49$10.237,062 shs$32.80 billion
09/30/2026$10.55$10.50
-0.47%		$10.50$10.335,719 shs$32.83 billion
09/29/2026$10.65$10.55
-0.94%		$10.94$10.473,465 shs$32.99 billion
09/28/2026$10.50$10.65
+1.43%		$10.65$10.551,909 shs$33.30 billion
09/25/2026$10.65$10.50
-1.41%		$10.57$10.3420,134 shs$32.83 billion
09/24/2026$10.82$10.65
-1.53%		$10.77$10.19243,416 shs$33.30 billion
Related Companies

This page (OTCMKTS:CICOY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel