Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

$0.95 0.00 (0.00%)
As of 05/1/2026

Global Cord Blood Stock Price Performance

The Global Cord Blood (CORBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of 0.05%. In the past month, the stock has decreased 13.59%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $0.95 with a market cap of $115.53 million and volume of 1,006 shares.

Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.59%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-12.80%

CORBF Stock Chart for Wednesday, May, 6, 2026

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.95$0.95$0.951,006 shs$115.53 million
04/30/2026$0.95$0.95$0.95$0.95183 shs$0.00
04/29/2026$0.95$0.95
+0.05%
$0.95$0.95183 shs$0.00
04/28/2026$0.95$0.95$0.95$0.951 shs$0.00
04/27/2026$0.95$0.95$0.95$0.95725 shs$0.00
04/24/2026$0.95$0.95
-0.05%
$0.95$0.95725 shs$0.00
04/23/2026$0.95$0.95
+0.05%
$0.95$0.95250 shs$0.00
04/22/2026$0.95$0.95$0.95$0.95546 shs$115.47 million
04/21/2026$0.95$0.95$0.95$0.95130 shs$0.00
04/20/2026$0.95$0.95$0.95$0.95130 shs$0.00
04/17/2026$0.95$0.95$0.95$0.95402 shs$0.00
04/16/2026$0.95$0.95$0.95$0.952,507 shs$115.47 million
04/15/2026$0.95$0.95$0.95$0.95900 shs$0.00
04/14/2026$0.95$0.95$0.95$0.95292 shs$0.00
04/13/2026$1.10$0.95
-13.64%
$0.95$0.95292 shs$115.47 million
04/10/2026$1.10$1.10$1.10$1.10423 shs$133.71 million
04/09/2026$1.10$1.10$1.10$1.10423 shs$0.00
04/08/2026$1.10$1.10$1.10$1.10423 shs$0.00
04/07/2026$1.10$1.10$1.10$0.951,501 shs$133.71 million
04/06/2026$1.05$1.10
+4.76%
$1.10$0.951,501 shs$0.00

This page (OTCMKTS:CORBF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners