Free Trial

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$7.73 -0.01 (-0.13%)
As of 04/30/2025 04:00 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+10.50%
3 Month
Performance
+9.80%
6 Month
Performance
+25.90%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+20.40%
Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CTTAY Stock Chart for Thursday, May, 1, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.74$7.73
-0.13%
$7.91$7.6735,751 shs$15.46 billion
04/29/2025$7.93$7.74
-2.40%
$7.78$7.6736,160 shs$15.48 billion
04/28/2025$7.98$7.93
-0.63%
$7.99$7.6728,806 shs$15.86 billion
04/25/2025$7.80$7.98
+2.31%
$7.98$7.6420,377 shs$15.96 billion
04/24/2025$7.57$7.80
+3.04%
$7.85$7.7315,264 shs$15.60 billion
04/23/2025$7.59$7.57
-0.26%
$7.72$7.5723,307 shs$15.14 billion
04/22/2025$7.23$7.59
+4.98%
$7.69$7.4734,010 shs$15.18 billion
04/21/2025$7.32$7.23
-1.23%
$7.49$7.1736,061 shs$14.46 billion
04/18/2025$7.32$7.32$7.35$7.2722,214 shs$14.64 billion
04/17/2025$7.21$7.32
+1.53%
$7.35$7.2722,214 shs$14.64 billion
04/16/2025$7.21$7.21$7.36$7.2032,938 shs$14.42 billion
04/15/2025$7.09$7.21
+1.69%
$7.27$7.1847,686 shs$14.42 billion
04/14/2025$6.93$7.09
+2.31%
$7.13$7.0158,206 shs$14.18 billion
04/11/2025$6.72$6.93
+3.13%
$7.05$6.8586,212 shs$13.86 billion
04/10/2025$7.18$6.72
-6.41%
$6.85$6.60111,060 shs$13.44 billion
04/09/2025$6.40$7.18
+12.19%
$7.21$6.51134,129 shs$14.36 billion
04/09/2025$6.40$7.18
+12.19%
$7.21$6.51134,129 shs$14.36 billion
04/08/2025$6.47$6.40
-1.08%
$6.70$6.36151,257 shs$12.80 billion
04/08/2025$6.47$6.40
-1.08%
$6.70$6.36151,257 shs$12.80 billion
04/07/2025$6.48$6.47
-0.15%
$6.68$6.28168,280 shs$12.94 billion
04/04/2025$6.76$6.48
-4.14%
$6.64$6.4379,954 shs$12.96 billion
04/03/2025$7.02$6.76
-3.70%
$6.95$6.7625,404 shs$13.52 billion
04/02/2025$7.00$7.02
+0.35%
$7.04$6.9030,803 shs$14.04 billion
04/01/2025$7.00$7.00
-0.06%
$7.12$6.9443,846 shs$13.99 billion
03/31/2025$7.18$7.00
-2.51%
$7.00$6.82908,139 shs$14.00 billion

This page (OTCMKTS:CTTAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners