Free Trial

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$8.97 +0.21 (+2.40%)
As of 01:28 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.26%, with a year-to-date return of 35.70%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Continental traded at $8.76 with a market cap of $17.52 billion and volume of 17,695 shares. Five years ago, the stock traded at $10.35, representing a 13.32% decrease over that period. At the time, it had a market cap of $21.46 billion and a volume of 78,717 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+2.63%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+35.70%
1 Year
Performance
+37.26%
5 Year
Performance
-13.32%

CTTAY Stock Chart for Friday, August, 22, 2025

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$8.83$8.76
-0.79%
$8.84$8.7517,695 shs$17.52 billion
08/20/2025$8.84$8.83
-0.11%
$8.88$8.7920,459 shs$17.66 billion
08/19/2025$8.70$8.84
+1.61%
$8.93$8.8413,052 shs$17.68 billion
08/18/2025$8.78$8.70
-0.91%
$8.73$8.6515,144 shs$17.40 billion
08/15/2025$8.76$8.78
+0.23%
$8.84$8.7313,451 shs$17.56 billion
08/14/2025$8.62$8.76
+1.62%
$8.76$8.6514,889 shs$17.52 billion
08/13/2025$8.73$8.62
-1.29%
$8.71$8.6015,044 shs$17.24 billion
08/12/2025$8.47$8.73
+3.11%
$8.74$8.6136,571 shs$17.47 billion
08/11/2025$8.60$8.47
-1.51%
$8.52$8.4421,724 shs$16.94 billion
08/08/2025$8.60$8.60
+0.06%
$8.63$8.5616,431 shs$17.20 billion
08/07/2025$8.47$8.60
+1.45%
$8.63$8.5218,979 shs$17.19 billion
08/06/2025$8.51$8.47
-0.41%
$8.48$8.4014,399 shs$16.94 billion
08/05/2025$8.50$8.51
+0.12%
$8.57$8.3821,087 shs$17.01 billion
08/04/2025$8.54$8.50
-0.50%
$8.54$8.4326,932 shs$16.99 billion
08/01/2025$8.59$8.54
-0.58%
$8.54$8.4125,229 shs$17.08 billion
07/31/2025$8.66$8.59
-0.81%
$8.75$8.5921,029 shs$17.18 billion
07/30/2025$8.96$8.66
-3.35%
$8.85$8.6619,277 shs$17.32 billion
07/29/2025$8.83$8.96
+1.47%
$8.97$8.8362,862 shs$17.92 billion
07/28/2025$9.07$8.83
-2.65%
$8.88$8.798,764 shs$17.66 billion
07/25/2025$8.97$9.07
+1.11%
$9.07$8.9047,187 shs$18.14 billion
07/24/2025$9.09$8.97
-1.32%
$9.09$8.9612,374 shs$17.94 billion
07/23/2025$8.74$9.09
+4.00%
$9.10$8.8724,178 shs$18.18 billion
07/22/2025$8.80$8.74
-0.68%
$8.79$8.748,335 shs$17.48 billion
07/21/2025$8.76$8.80
+0.46%
$8.81$8.6715,375 shs$17.60 billion

This page (OTCMKTS:CTTAY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners