Free Trial

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$8.54 -0.05 (-0.58%)
As of 08/1/2025 03:27 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.29%, with a year-to-date return of 29.20%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Continental traded at $8.54 with a market cap of $17.08 billion and volume of 25,229 shares. Five years ago, the stock traded at $9.64, representing a 11.41% decrease over that period. At the time, it had a market cap of $20.40 billion and a volume of 98,971 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
-3.94%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+29.20%
1 Year
Performance
+43.29%
5 Year
Performance
-11.41%

CTTAY Stock Chart for Saturday, August, 2, 2025

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.59$8.54
-0.58%
$8.54$8.4125,229 shs$17.08 billion
07/31/2025$8.66$8.59
-0.81%
$8.75$8.5921,029 shs$17.18 billion
07/30/2025$8.96$8.66
-3.35%
$8.85$8.6619,277 shs$17.32 billion
07/29/2025$8.83$8.96
+1.47%
$8.97$8.8362,862 shs$17.92 billion
07/28/2025$9.07$8.83
-2.65%
$8.88$8.798,764 shs$17.66 billion
07/25/2025$8.97$9.07
+1.11%
$9.07$8.9047,187 shs$18.14 billion
07/24/2025$9.09$8.97
-1.32%
$9.09$8.9612,374 shs$17.94 billion
07/23/2025$8.74$9.09
+4.00%
$9.10$8.8724,178 shs$18.18 billion
07/22/2025$8.80$8.74
-0.68%
$8.79$8.748,335 shs$17.48 billion
07/21/2025$8.76$8.80
+0.46%
$8.81$8.6715,375 shs$17.60 billion
07/18/2025$8.88$8.76
-1.35%
$8.88$8.7140,946 shs$17.52 billion
07/17/2025$8.84$8.88
+0.45%
$8.89$8.7810,568 shs$17.76 billion
07/16/2025$8.84$8.84$8.85$8.7444,961 shs$17.68 billion
07/15/2025$8.87$8.84
-0.34%
$8.92$8.8415,234 shs$17.68 billion
07/14/2025$9.11$8.87
-2.58%
$9.00$8.8465,324 shs$17.74 billion
07/11/2025$9.17$9.11
-0.71%
$9.16$9.0319,368 shs$18.21 billion
07/10/2025$9.15$9.17
+0.24%
$9.19$9.1425,474 shs$18.34 billion
07/09/2025$8.97$9.15
+1.98%
$9.19$9.0614,837 shs$18.30 billion
07/08/2025$8.86$8.97
+1.24%
$9.01$8.8791,867 shs$17.94 billion
07/07/2025$8.94$8.86
-0.87%
$8.91$8.7421,906 shs$17.72 billion
07/04/2025$8.94$8.94$8.95$8.866,337 shs$17.88 billion
07/03/2025$8.89$8.94
+0.54%
$8.95$8.866,337 shs$17.88 billion
07/02/2025$8.80$8.89
+1.02%
$8.91$8.8013,786 shs$17.78 billion
07/01/2025$8.76$8.80
+0.46%
$8.83$8.6719,220 shs$17.60 billion

This page (OTCMKTS:CTTAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners