Free Trial

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$8.38 -0.13 (-1.47%)
As of 03:50 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.28%, with a year-to-date return of 26.78%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Continental traded at $8.51 with a market cap of $17.01 billion and volume of 47,266 shares. Five years ago, the stock traded at $10.99, representing a 23.76% decrease over that period. At the time, it had a market cap of $22.03 billion and a volume of 151,055 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
-4.04%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+47.28%
5 Year
Performance
-23.76%

CTTAY Stock Chart for Friday, September, 12, 2025

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$8.51$8.38
-1.47%
$8.43$8.3556,297 shs$16.76 billion
09/11/2025$8.49$8.51
+0.18%
$8.51$8.4247,266 shs$17.01 billion
09/10/2025$8.75$8.49
-3.00%
$8.61$8.4919,204 shs$16.98 billion
09/09/2025$8.70$8.75
+0.61%
$8.78$8.6964,626 shs$17.51 billion
09/08/2025$8.57$8.70
+1.56%
$8.73$8.4563,051 shs$17.40 billion
09/05/2025$8.49$8.57
+0.90%
$8.63$8.5115,589 shs$17.13 billion
09/04/2025$8.59$8.49
-1.19%
$8.65$8.47121,947 shs$16.98 billion
09/03/2025$8.60$8.59
-0.09%
$8.70$8.5426,687 shs$17.18 billion
09/02/2025$8.86$8.60
-2.93%
$8.82$8.6068,705 shs$17.20 billion
09/01/2025$8.86$8.86$8.91$8.7914,022 shs$17.72 billion
08/29/2025$8.87$8.86
-0.11%
$8.91$8.7914,022 shs$17.72 billion
08/28/2025$8.78$8.87
+1.00%
$8.91$8.8714,266 shs$17.74 billion
08/27/2025$8.99$8.78
-2.31%
$8.82$8.728,830 shs$17.57 billion
08/26/2025$8.87$8.99
+1.35%
$9.05$8.9419,716 shs$17.98 billion
08/25/2025$8.93$8.87
-0.67%
$8.95$8.7910,501 shs$17.74 billion
08/22/2025$8.76$8.93
+1.94%
$9.02$8.9019,353 shs$17.86 billion
08/21/2025$8.83$8.76
-0.79%
$8.84$8.7517,695 shs$17.52 billion
08/20/2025$8.84$8.83
-0.11%
$8.88$8.7920,459 shs$17.66 billion
08/19/2025$8.70$8.84
+1.61%
$8.93$8.8413,052 shs$17.68 billion
08/18/2025$8.78$8.70
-0.91%
$8.73$8.6515,144 shs$17.40 billion
08/15/2025$8.76$8.78
+0.23%
$8.84$8.7313,451 shs$17.56 billion
08/14/2025$8.62$8.76
+1.62%
$8.76$8.6514,889 shs$17.52 billion
08/13/2025$8.73$8.62
-1.29%
$8.71$8.6015,044 shs$17.24 billion
08/12/2025$8.47$8.73
+3.11%
$8.74$8.6136,571 shs$17.47 billion
08/11/2025$8.60$8.47
-1.51%
$8.52$8.4421,724 shs$16.94 billion

This page (OTCMKTS:CTTAY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners