Free Trial

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$8.61 -0.04 (-0.46%)
As of 05/22/2025 03:55 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.87%, with a year-to-date return of 30.26%. In the past month, the stock has increased 13.74%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $8.61 with a market cap of $17.22 billion and volume of 73,197 shares. Five years ago, the stock traded at $9.02, representing a 4.55% decrease over that period. At the time, it had a market cap of $17.64 billion and a volume of 1.31 million shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+13.74%
3 Month
Performance
+20.76%
Year-To-Date
Performance
+30.26%
1 Year
Performance
+32.87%
5 Year
Performance
-4.55%

CTTAY Stock Chart for Friday, May, 23, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.65$8.61
-0.46%
$8.67$8.6073,197 shs$17.22 billion
05/21/2025$8.64$8.65
+0.07%
$8.79$8.6513,136 shs$17.30 billion
05/20/2025$8.47$8.64
+2.05%
$8.66$8.5018,407 shs$17.29 billion
05/19/2025$8.31$8.47
+1.93%
$8.50$8.2314,762 shs$16.94 billion
05/16/2025$8.35$8.31
-0.48%
$8.34$8.2410,524 shs$16.62 billion
05/15/2025$8.22$8.35
+1.58%
$8.37$8.2212,972 shs$16.70 billion
05/14/2025$8.38$8.22
-1.91%
$8.44$8.208,522 shs$16.44 billion
05/13/2025$8.26$8.38
+1.45%
$8.42$8.3045,891 shs$16.76 billion
05/12/2025$8.13$8.26
+1.60%
$8.30$8.1616,124 shs$16.52 billion
05/09/2025$8.05$8.13
+1.04%
$8.18$8.1030,657 shs$16.26 billion
05/08/2025$7.91$8.05
+1.72%
$8.06$7.919,003 shs$16.09 billion
05/07/2025$8.11$7.91
-2.41%
$8.15$7.7930,652 shs$15.82 billion
05/06/2025$7.93$8.11
+2.21%
$8.32$7.9927,761 shs$16.21 billion
05/05/2025$7.91$7.93
+0.32%
$7.99$7.8710,245 shs$15.86 billion
05/02/2025$7.84$7.91
+0.83%
$7.99$7.7040,472 shs$15.81 billion
05/01/2025$7.73$7.84
+1.42%
$7.96$7.7339,742 shs$15.68 billion
04/30/2025$7.74$7.73
-0.13%
$7.91$7.6735,751 shs$15.46 billion
04/29/2025$7.93$7.74
-2.40%
$7.78$7.6736,160 shs$15.48 billion
04/28/2025$7.98$7.93
-0.63%
$7.99$7.6728,806 shs$15.86 billion
04/25/2025$7.80$7.98
+2.31%
$7.98$7.6420,377 shs$15.96 billion
04/24/2025$7.57$7.80
+3.04%
$7.85$7.7315,264 shs$15.60 billion
04/23/2025$7.59$7.57
-0.26%
$7.72$7.5723,307 shs$15.14 billion
04/22/2025$7.23$7.59
+4.98%
$7.69$7.4734,010 shs$15.18 billion

This page (OTCMKTS:CTTAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners