Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DUOT Stock Alerts

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

$3.20
+0.17 (+5.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Duos Technologies Group Stock Price Performance

5 Day
Performance
+15.52%
1 Month
Performance
+17.65%
3 Month
Performance
+0.63%
6 Month
Performance
-27.60%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-48.05%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

DUOT Stock Chart for Saturday, July, 27, 2024

DUOT Chart by TradingView

Duos Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.03$3.20
+5.61%		$3.20$2.9052,479 shs$24.10 million
07/25/2024$2.89$3.03
+4.84%		$3.03$2.9025,180 shs$22.82 million
07/24/2024$3.07$2.89
-5.86%		$3.10$2.8415,397 shs$21.77 million
07/23/2024$2.77$3.07
+10.83%		$3.11$2.7639,180 shs$23.12 million
07/22/2024$2.79$2.77
-0.72%		$2.98$2.7615,585 shs$20.86 million
07/19/2024$2.95$2.79
-5.42%		$3.09$2.7919,876 shs$21.01 million
07/18/2024$3.08$2.95
-4.22%		$3.15$2.9141,584 shs$22.22 million
07/17/2024$3.02$3.08
+1.99%		$3.21$3.0167,646 shs$23.20 million
07/16/2024$2.93$3.02
+3.07%		$3.10$2.8933,493 shs$22.75 million
07/15/2024$2.92$2.93
+0.34%		$3.18$2.9343,665 shs$22.07 million
07/12/2024$2.80$2.92
+4.29%		$3.03$2.8143,222 shs$21.99 million
07/11/2024$2.76$2.80
+1.45%		$3.09$2.7870,656 shs$21.09 million
07/10/2024$2.74$2.76
+0.73%		$2.88$2.7210,077 shs$20.79 million
07/09/2024$2.67$2.74
+2.62%		$2.94$2.7013,906 shs$20.64 million
07/08/2024$2.77$2.67
-3.61%		$2.85$2.6523,417 shs$20.86 million
07/05/2024$2.83$2.77
-2.12%		$2.86$2.7032,684 shs$20.86 million
07/04/2024$2.83$2.83$2.92$2.7121,505 shs$21.32 million
07/03/2024$2.82$2.83
+0.35%		$2.92$2.7121,505 shs$21.32 million
07/02/2024$2.96$2.82
-4.73%		$3.05$2.7529,315 shs$21.24 million
07/01/2024$2.86$2.96
+3.50%		$3.06$2.8138,554 shs$22.30 million
06/28/2024$2.72$2.86
+5.15%		$2.88$2.788,176 shs$21.54 million
06/27/2024$2.63$2.72
+3.42%		$2.83$2.6729,386 shs$20.49 million
06/26/2024$2.62$2.63
+0.38%		$2.89$2.6039,673 shs$19.81 million
06/25/2024$2.56$2.62
+2.34%		$3.40$2.49212,751 shs$19.28 million
06/24/2024$2.67$2.56
-4.12%		$2.68$2.5515,105 shs$19.28 million
06/21/2024$2.55$2.67
+4.71%		$2.73$2.3368,724 shs$20.11 million
06/20/2024$2.81$2.55
-9.25%		$2.88$2.5524,239 shs$19.21 million
06/19/2024$2.81$2.81$3.13$2.8133,543 shs$21.17 million
06/18/2024$2.95$2.81
-4.75%		$3.13$2.8133,542 shs$21.17 million
06/17/2024$2.93$2.95
+0.85%		$3.09$2.9322,368 shs$22.22 million
06/14/2024$3.03$2.92
-3.63%		$3.01$2.8021,929 shs$21.99 million
06/13/2024$3.21$3.03
-5.61%		$3.36$3.0098,035 shs$22.82 million
06/12/2024$2.88$3.21
+11.46%		$3.28$2.89105,324 shs$24.18 million
06/11/2024$2.80$2.88
+2.86%		$2.90$2.6836,333 shs$21.69 million
06/10/2024$2.57$2.80
+8.95%		$2.80$2.5560,176 shs$21.09 million
06/07/2024$2.30$2.57
+11.74%		$2.62$2.2646,985 shs$19.36 million
06/06/2024$2.35$2.30
-2.13%		$2.40$2.2633,342 shs$17.32 million
06/05/2024$2.26$2.35
+3.98%		$2.40$2.1738,775 shs$17.70 million
06/04/2024$2.30$2.26
-1.74%		$2.34$2.1341,517 shs$17.02 million
06/03/2024$2.40$2.30
-4.17%		$2.42$2.2055,276 shs$17.32 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$2.30$2.40
+4.35%		$2.45$2.2260,774 shs$18.08 million
05/30/2024$2.17$2.30
+5.99%		$2.34$2.1739,842 shs$17.32 million
05/29/2024$2.18$2.17
-0.23%		$2.37$2.1234,058 shs$16.34 million
05/28/2024$2.34$2.18
-7.05%		$2.39$2.1347,668 shs$16.38 million
05/27/2024$2.34$2.34$2.40$2.2059,800 shs$17.63 million
05/24/2024$2.36$2.34
-0.85%		$2.40$2.2059,777 shs$17.63 million
05/23/2024$2.35$2.36
+0.43%		$2.40$2.2621,337 shs$17.78 million
05/22/2024$2.25$2.35
+4.44%		$2.56$2.2535,827 shs$17.70 million
05/21/2024$2.60$2.25
-13.46%		$2.70$2.25100,520 shs$16.95 million
05/20/2024$2.71$2.60
-4.06%		$2.71$2.5122,248 shs$19.58 million
05/17/2024$2.75$2.71
-1.45%		$2.90$2.5828,388 shs$19.82 million
05/16/2024$2.90$2.75
-5.17%		$2.97$2.7028,435 shs$20.12 million
05/15/2024$2.90$2.90$3.00$2.7019,999 shs$21.21 million
05/14/2024$2.55$2.90
+13.73%		$2.90$2.5960,577 shs$21.21 million
05/13/2024$2.46$2.55
+3.66%		$2.59$2.4242,373 shs$18.65 million
05/10/2024$2.72$2.46
-9.56%		$2.80$2.4546,066 shs$18.00 million
05/09/2024$2.90$2.72
-6.21%		$2.94$2.7129,700 shs$19.90 million
05/08/2024$3.07$2.90
-5.54%		$3.10$2.9028,206 shs$21.21 million
05/07/2024$3.14$3.07
-2.23%		$3.89$2.85115,883 shs$22.46 million
05/06/2024$3.07$3.14
+2.28%		$3.20$3.0831,794 shs$22.97 million
05/03/2024$3.08$3.07
-0.32%		$3.10$3.0314,963 shs$22.46 million
05/02/2024$3.05$3.08
+0.98%		$3.19$3.054,875 shs$22.53 million
05/01/2024$3.05$3.05$3.10$3.005,389 shs$22.31 million
04/30/2024$3.17$3.05
-3.79%		$3.14$3.0513,958 shs$22.31 million
04/29/2024$3.18$3.17
-0.31%		$3.22$3.088,372 shs$23.19 million
04/26/2024$3.16$3.18
+0.63%		$3.22$3.1012,416 shs$23.26 million

Related Companies:
This page (OTCMKTS:DUOT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored