Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free DUOT Stock Alerts
$3.19
+0.06 (+1.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Duos Technologies Group Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-38.08%
3 Month
Performance
-22.41%
6 Month
Performance
-7.03%
Year-To-Date
Performance
+9.96%
1 Year
Performance
-30.83%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DUOT Stock Chart for Wednesday, April, 24, 2024

DUOT Chart by TradingView

Duos Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.13$3.19
+1.92%		$3.19$3.0229,738 shs$23.34 million
04/23/2024$3.09$3.13
+1.29%		$3.20$3.0310,829 shs$22.90 million
04/22/2024$3.08$3.09
+0.32%		$3.15$3.0611,982 shs$22.60 million
04/19/2024$3.05$3.08
+0.98%		$3.20$3.0232,159 shs$22.51 million
04/18/2024$3.05$3.05$3.13$3.0011,849 shs$22.29 million
04/17/2024$3.05$3.05$3.14$3.008,792 shs$22.29 million
04/16/2024$2.97$3.05
+2.69%		$3.05$2.8125,924 shs$22.29 million
04/15/2024$3.08$2.97
-3.57%		$3.14$2.9520,597 shs$21.70 million
04/12/2024$3.21$3.08
-4.05%		$3.35$2.9723,676 shs$22.51 million
04/11/2024$3.07$3.21
+4.56%		$3.39$3.1022,643 shs$23.46 million
04/10/2024$3.10$3.07
-0.97%		$3.32$3.0728,718 shs$22.43 million
04/09/2024$3.29$3.10
-5.78%		$3.44$3.1047,089 shs$22.65 million
04/08/2024$3.29$3.29
+0.15%		$3.66$3.2030,021 shs$24.04 million
04/05/2024$3.44$3.33
-3.20%		$3.46$3.2326,141 shs$24.33 million
04/04/2024$3.42$3.44
+0.58%		$3.56$3.3020,108 shs$24.93 million
04/03/2024$3.48$3.42
-1.72%		$3.50$3.2650,345 shs$24.79 million
04/02/2024$3.89$3.48
-10.54%		$3.61$3.2182,360 shs$25.22 million
04/01/2024$4.34$3.89
-10.37%		$4.39$3.6671,498 shs$28.19 million
03/29/2024$4.34$4.34$4.56$4.1228,381 shs$31.45 million
03/28/2024$4.40$4.34
-1.36%		$4.55$4.1228,381 shs$31.45 million
03/27/2024$4.50$4.40
-2.22%		$4.74$4.2822,878 shs$31.89 million
03/26/2024$4.74$4.50
-5.06%		$5.29$4.5042,226 shs$32.61 million
03/25/2024$5.15$4.74
-7.96%		$5.74$4.4690,158 shs$34.35 million
03/22/2024$4.90$5.15
+5.10%		$5.35$4.9070,159 shs$37.32 million
03/21/2024$3.97$4.90
+23.43%		$4.90$4.0897,218 shs$35.51 million
03/20/2024$3.99$3.97
-0.50%		$3.98$3.9012,959 shs$28.92 million
03/19/2024$4.34$3.99
-8.06%		$4.37$3.9013,814 shs$28.92 million
03/18/2024$4.33$4.34
+0.23%		$4.67$4.3443,162 shs$31.45 million
03/15/2024$4.14$4.33
+4.59%		$4.38$4.0419,463 shs$31.38 million
03/14/2024$4.30$4.14
-3.72%		$4.35$4.0114,191 shs$30.00 million
03/13/2024$4.30$4.30$4.46$4.2924,098 shs$31.16 million
03/12/2024$4.18$4.30
+2.87%		$4.46$4.1540,647 shs$31.16 million
03/11/2024$3.98$4.18
+5.03%		$4.24$3.9517,932 shs$30.29 million
03/08/2024$3.99$3.98
-0.25%		$4.08$3.8715,240 shs$28.84 million
03/07/2024$3.92$3.99
+1.79%		$4.12$3.839,072 shs$28.92 million
03/06/2024$3.89$3.92
+0.77%		$4.05$3.8911,463 shs$28.41 million
03/05/2024$4.46$3.89
-12.78%		$4.35$3.8229,838 shs$28.19 million
03/04/2024$4.25$4.46
+4.94%		$4.46$4.2842,079 shs$32.32 million
03/01/2024$3.74$4.25
+13.64%		$4.25$3.6519,548 shs$30.80 million
02/29/2024$3.62$3.74
+3.31%		$3.86$3.5257,682 shs$27.10 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$3.62$3.62$3.70$3.608,530 shs$26.23 million
02/27/2024$3.57$3.62
+1.40%		$3.69$3.4923,520 shs$26.23 million
02/26/2024$3.66$3.57
-2.46%		$3.73$3.5030,444 shs$25.87 million
02/23/2024$3.62$3.66
+1.10%		$3.84$3.5019,660 shs$26.52 million
02/22/2024$3.75$3.62
-3.47%		$3.89$3.6128,667 shs$26.23 million
02/21/2024$3.80$3.75
-1.32%		$3.97$3.7512,136 shs$27.54 million
02/20/2024$3.89$3.80
-2.31%		$4.00$3.8018,050 shs$27.54 million
02/19/2024$3.89$3.89
+0.04%		$4.00$3.8018,600 shs$28.19 million
02/16/2024$3.84$3.88
+1.04%		$4.00$3.8018,600 shs$28.12 million
02/15/2024$3.72$3.84
+3.23%		$3.88$3.6218,867 shs$27.83 million
02/14/2024$3.95$3.72
-5.82%		$3.99$3.6714,293 shs$26.96 million
02/13/2024$3.92$3.95
+0.76%		$3.99$3.8015,341 shs$28.63 million
02/12/2024$3.87$3.92
+1.29%		$4.00$3.8111,138 shs$28.41 million
02/09/2024$3.96$3.87
-2.15%		$4.10$3.7622,098 shs$28.05 million
02/08/2024$4.19$3.96
-5.61%		$4.14$3.9017,934 shs$28.66 million
02/07/2024$4.37$4.19
-4.12%		$4.38$3.9356,035 shs$30.37 million
02/06/2024$4.46$4.37
-2.02%		$4.42$4.198,479 shs$31.67 million
02/05/2024$4.63$4.46
-3.67%		$4.64$4.0030,483 shs$32.32 million
02/02/2024$4.62$4.63
+0.22%		$4.64$4.507,606 shs$33.55 million
02/01/2024$4.35$4.62
+6.21%		$5.00$4.3727,038 shs$33.48 million
01/31/2024$4.47$4.35
-2.58%		$4.51$4.255,715 shs$31.52 million
01/30/2024$4.54$4.47
-1.65%		$4.67$4.2823,441 shs$32.36 million
01/29/2024$4.42$4.54
+2.71%		$4.54$4.3520,572 shs$32.90 million
01/26/2024$4.37$4.42
+1.14%		$4.53$4.3217,970 shs$32.03 million
01/25/2024$4.11$4.37
+6.33%		$4.75$4.1673,562 shs$31.67 million
01/24/2024$3.58$4.11
+14.80%		$4.20$3.6554,281 shs$29.79 million
01/23/2024$3.22$3.58
+11.18%		$3.65$3.2371,055 shs$25.94 million

Related Companies:
This page (OTCMKTS:DUOT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research