S&P 500   5,070.51 (+1.78%)
DOW   38,931.01 (+0.83%)
QQQ   436.20 (+2.49%)
AAPL   182.79 (+0.26%)
MSFT   409.19 (+1.74%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.84 (+2.52%)
TSLA   195.63 (+0.44%)
NVDA   776.63 (+15.10%)
NIO   5.77 (-3.35%)
AMD   183.01 (+11.39%)
BABA   75.96 (+0.50%)
T   16.66 (-2.00%)
F   12.17 (+0.25%)
MU   85.45 (+4.86%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.09 (+0.39%)
AMC   4.39 (-3.94%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   104.90 (+0.05%)
S&P 500   5,070.51 (+1.78%)
DOW   38,931.01 (+0.83%)
QQQ   436.20 (+2.49%)
AAPL   182.79 (+0.26%)
MSFT   409.19 (+1.74%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.84 (+2.52%)
TSLA   195.63 (+0.44%)
NVDA   776.63 (+15.10%)
NIO   5.77 (-3.35%)
AMD   183.01 (+11.39%)
BABA   75.96 (+0.50%)
T   16.66 (-2.00%)
F   12.17 (+0.25%)
MU   85.45 (+4.86%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.09 (+0.39%)
AMC   4.39 (-3.94%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   104.90 (+0.05%)
S&P 500   5,070.51 (+1.78%)
DOW   38,931.01 (+0.83%)
QQQ   436.20 (+2.49%)
AAPL   182.79 (+0.26%)
MSFT   409.19 (+1.74%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.84 (+2.52%)
TSLA   195.63 (+0.44%)
NVDA   776.63 (+15.10%)
NIO   5.77 (-3.35%)
AMD   183.01 (+11.39%)
BABA   75.96 (+0.50%)
T   16.66 (-2.00%)
F   12.17 (+0.25%)
MU   85.45 (+4.86%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.09 (+0.39%)
AMC   4.39 (-3.94%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   104.90 (+0.05%)
S&P 500   5,070.51 (+1.78%)
DOW   38,931.01 (+0.83%)
QQQ   436.20 (+2.49%)
AAPL   182.79 (+0.26%)
MSFT   409.19 (+1.74%)
META   487.84 (+4.23%)
GOOGL   143.39 (+0.59%)
AMZN   172.84 (+2.52%)
TSLA   195.63 (+0.44%)
NVDA   776.63 (+15.10%)
NIO   5.77 (-3.35%)
AMD   183.01 (+11.39%)
BABA   75.96 (+0.50%)
T   16.66 (-2.00%)
F   12.17 (+0.25%)
MU   85.45 (+4.86%)
CGC   3.40 (-1.16%)
GE   151.67 (+1.74%)
DIS   108.09 (+0.39%)
AMC   4.39 (-3.94%)
PFE   27.40 (-0.98%)
PYPL   58.34 (+1.50%)
XOM   104.90 (+0.05%)

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

$3.75
-0.05 (-1.32%)
(As of 02/21/2024 ET)

Duos Technologies Group Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+16.46%
3 Month
Performance
+23.36%
6 Month
Performance
-21.05%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+0.00%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter


DUOT Stock Chart for Thursday, February, 22, 2024

Duos Technologies Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$3.80$3.75
-1.32%
$3.97$3.7512,136 shs$27.54 million
02/20/2024$3.89$3.80
-2.31%
$4.00$3.8018,050 shs$27.54 million
02/19/2024$3.89$3.89
+0.04%
$4.00$3.8018,600 shs$28.19 million
02/16/2024$3.84$3.88
+1.04%
$4.00$3.8018,600 shs$28.12 million
02/15/2024$3.72$3.84
+3.23%
$3.88$3.6218,867 shs$27.83 million
02/14/2024$3.95$3.72
-5.82%
$3.99$3.6714,293 shs$26.96 million
02/13/2024$3.92$3.95
+0.76%
$3.99$3.8015,341 shs$28.63 million
02/12/2024$3.87$3.92
+1.29%
$4.00$3.8111,138 shs$28.41 million
02/09/2024$3.96$3.87
-2.15%
$4.10$3.7622,098 shs$28.05 million
02/08/2024$4.19$3.96
-5.61%
$4.14$3.9017,934 shs$28.66 million
02/07/2024$4.37$4.19
-4.12%
$4.38$3.9356,035 shs$30.37 million
02/06/2024$4.46$4.37
-2.02%
$4.42$4.198,479 shs$31.67 million
02/05/2024$4.63$4.46
-3.67%
$4.64$4.0030,483 shs$32.32 million
02/02/2024$4.62$4.63
+0.22%
$4.64$4.507,606 shs$33.55 million
02/01/2024$4.35$4.62
+6.21%
$5.00$4.3727,038 shs$33.48 million
01/31/2024$4.47$4.35
-2.58%
$4.51$4.255,715 shs$31.52 million
01/30/2024$4.54$4.47
-1.65%
$4.67$4.2823,441 shs$32.36 million
01/29/2024$4.42$4.54
+2.71%
$4.54$4.3520,572 shs$32.90 million
01/26/2024$4.37$4.42
+1.14%
$4.53$4.3217,970 shs$32.03 million
01/25/2024$4.11$4.37
+6.33%
$4.75$4.1673,562 shs$31.67 million
01/24/2024$3.58$4.11
+14.80%
$4.20$3.6554,281 shs$29.79 million
01/23/2024$3.22$3.58
+11.18%
$3.65$3.2371,055 shs$25.94 million
01/22/2024$3.40$3.22
-5.29%
$3.30$3.1120,453 shs$23.34 million
01/19/2024$3.39$3.40
+0.29%
$3.48$3.0116,190 shs$24.64 million
01/18/2024$3.44$3.39
-1.45%
$3.49$3.3921,397 shs$24.57 million
01/17/2024$3.13$3.44
+9.90%
$3.45$3.2368,713 shs$24.93 million
01/16/2024$3.07$3.13
+1.95%
$3.16$2.9014,090 shs$22.68 million
01/15/2024$3.07$3.07
+0.03%
$3.33$3.0021,500 shs$22.25 million
01/12/2024$3.20$3.07
-4.06%
$3.33$3.0021,521 shs$22.25 million
01/11/2024$2.85$3.20
+12.28%
$3.37$2.8266,047 shs$23.19 million
01/10/2024$2.84$2.85
+0.35%
$2.87$2.7311,661 shs$20.65 million
01/09/2024$2.82$2.84
+0.89%
$2.90$2.7021,380 shs$20.58 million
01/08/2024$2.57$2.82
+9.53%
$2.99$2.6074,605 shs$20.40 million
01/05/2024$2.03$2.57
+26.60%
$2.58$2.25118,927 shs$18.63 million
01/04/2024$2.12$2.03
-4.25%
$2.18$1.9366,381 shs$14.71 million
01/03/2024$2.70$2.12
-21.48%
$2.65$2.05109,922 shs$15.36 million
01/02/2024$2.90$2.70
-6.90%
$2.97$2.6148,904 shs$19.57 million
01/01/2024$2.90$2.90$3.35$2.8833,300 shs$21.02 million
12/29/2023$3.02$2.88
-4.64%
$3.35$2.8833,294 shs$20.87 million
12/28/2023$2.86$3.02
+5.59%
$3.09$2.8563,405 shs$21.89 million
12/27/2023$2.90$2.86
-1.38%
$3.03$2.8422,095 shs$20.73 million
12/26/2023$2.99$2.90
-3.01%
$3.03$2.9026,105 shs$21.02 million
12/25/2023$2.99$2.99$3.02$2.9582,200 shs$21.67 million
12/22/2023$2.94$2.99
+1.70%
$3.02$2.9582,247 shs$21.67 million
12/21/2023$2.90$2.94
+1.38%
$3.00$2.9020,969 shs$21.31 million
12/20/2023$2.90$2.90$2.98$2.8513,083 shs$21.02 million
12/19/2023$2.91$2.90
-0.34%
$2.93$2.8820,820 shs$21.02 million
12/18/2023$2.98$2.91
-2.35%
$3.08$2.9113,548 shs$21.09 million
12/15/2023$3.05$2.98
-2.30%
$3.09$2.985,752 shs$21.60 million
12/14/2023$3.00$3.05
+1.67%
$3.18$2.9617,192 shs$22.10 million
12/13/2023$2.98$3.00
+0.67%
$3.09$3.005,453 shs$21.74 million
12/12/2023$3.05$2.98
-2.30%
$3.07$2.9310,127 shs$21.60 million
12/11/2023$3.18$3.05
-4.09%
$3.23$2.9913,422 shs$22.10 million
12/08/2023$3.09$3.18
+2.91%
$3.18$2.9122,996 shs$23.05 million
12/07/2023$2.95$3.09
+4.75%
$3.15$2.9311,275 shs$22.39 million
12/06/2023$3.03$2.95
-2.64%
$3.16$2.9513,913 shs$21.38 million
12/05/2023$3.10$3.03
-2.26%
$3.10$2.9027,093 shs$21.96 million
12/04/2023$3.16$3.10
-1.90%
$3.33$3.1015,690 shs$22.47 million
12/01/2023$3.04$3.16
+3.95%
$3.29$3.046,942 shs$22.90 million
11/30/2023$3.23$3.04
-5.88%
$3.39$3.048,413 shs$22.03 million
11/29/2023$3.19$3.23
+1.25%
$3.36$3.179,038 shs$23.41 million
11/28/2023$3.06$3.19
+4.25%
$3.31$3.0518,510 shs$23.12 million
11/27/2023$3.09$3.06
-0.97%
$3.19$3.018,595 shs$22.18 million
11/24/2023$3.04$3.09
+1.64%
$3.15$3.076,140 shs$22.39 million
11/23/2023$3.04$3.04
+0.00%
$3.19$3.018,284 shs$22.03 million
11/22/2023$3.05$3.04
-0.33%
$3.19$3.018,284 shs$22.03 million
11/21/2023$3.17$3.05
-3.79%
$3.19$3.034,419 shs$22.10 million

This page (OTCMKTS:DUOT) was last updated on 2/22/2024 by MarketBeat.com Staff