Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$33.36 -0.13 (-0.39%)
As of 07/25/2025 04:00 PM Eastern

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.56%, with a year-to-date return of -8.35%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $33.36 with a market cap of $179.41 million and volume of 22,558 shares. Five years ago, the stock traded at $25.95, representing a 28.55% increase over that period. At the time, it had a market cap of $90.19 million and a volume of 428 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+9.63%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-1.56%
5 Year
Performance
+28.55%

EFSI Stock Chart for Sunday, July, 27, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.49$33.36
-0.39%
$33.87$33.3322,558 shs$179.41 million
07/24/2025$33.98$33.49
-1.44%
$34.00$33.4710,446 shs$180.11 million
07/23/2025$33.89$33.98
+0.27%
$34.00$33.7719,108 shs$182.74 million
07/22/2025$33.72$33.89
+0.50%
$33.91$33.5416,761 shs$182.26 million
07/21/2025$33.54$33.72
+0.54%
$33.73$33.4814,875 shs$181.35 million
07/18/2025$33.40$33.54
+0.42%
$33.96$33.1324,151 shs$180.38 million
07/17/2025$33.03$33.40
+1.12%
$33.61$32.4724,078 shs$179.63 million
07/16/2025$32.41$33.03
+1.91%
$33.13$32.2314,304 shs$177.64 million
07/15/2025$33.35$32.41
-2.82%
$33.58$32.4014,226 shs$174.30 million
07/14/2025$33.35$33.35$33.68$33.2512,460 shs$179.36 million
07/11/2025$33.13$33.35
+0.66%
$33.36$32.9113,645 shs$179.36 million
07/10/2025$33.69$33.13
-1.66%
$33.89$33.1213,667 shs$178.17 million
07/09/2025$33.42$33.69
+0.81%
$33.69$33.028,366 shs$181.19 million
07/08/2025$32.91$33.42
+1.55%
$33.73$33.1020,433 shs$179.73 million
07/07/2025$33.16$32.91
-0.75%
$33.44$32.8014,881 shs$176.99 million
07/04/2025$33.16$33.16$33.29$32.727,924 shs$178.33 million
07/03/2025$32.72$33.16
+1.34%
$33.29$32.727,924 shs$178.33 million
07/02/2025$32.28$32.72
+1.36%
$32.89$32.1824,588 shs$175.97 million
07/01/2025$30.62$32.28
+5.42%
$32.37$30.5852,661 shs$173.60 million
06/30/2025$30.43$30.62
+0.62%
$31.19$30.5530,991 shs$164.67 million
06/27/2025$31.15$30.43
-2.31%
$31.70$30.02585,385 shs$163.65 million
06/26/2025$29.74$31.15
+4.74%
$31.15$29.4039,022 shs$167.53 million

This page (OTCMKTS:EFSI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners