Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$31.08 -0.52 (-1.65%)
As of 04:00 PM Eastern

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of -14.62%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $31.60 with a market cap of $169.98 million and volume of 10,444 shares. Five years ago, the stock traded at $26.50, representing a 17.28% increase over that period. At the time, it had a market cap of $90.02 million and a volume of 990 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-1.92%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-14.62%
1 Year
Performance
+4.23%
5 Year
Performance
+17.28%

EFSI Stock Chart for Thursday, May, 22, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$32.02$31.60
-1.31%
$32.15$31.6010,444 shs$169.98 million
05/20/2025$32.05$32.02
-0.09%
$32.35$32.0110,447 shs$172.24 million
05/19/2025$31.95$32.05
+0.31%
$32.25$31.9110,370 shs$172.40 million
05/16/2025$32.06$31.95
-0.34%
$32.75$31.9534,443 shs$171.86 million
05/15/2025$31.77$32.06
+0.91%
$32.25$31.9810,122 shs$172.45 million
05/14/2025$31.50$31.77
+0.86%
$32.41$31.507,194 shs$170.89 million
05/13/2025$31.50$31.50$32.62$31.5014,748 shs$169.44 million
05/12/2025$31.18$31.50
+1.03%
$32.47$31.5022,022 shs$169.44 million
05/09/2025$30.76$31.18
+1.37%
$31.39$31.185,272 shs$167.72 million
05/08/2025$30.23$30.76
+1.75%
$31.67$30.2731,974 shs$165.46 million
05/07/2025$29.61$30.23
+2.09%
$30.32$29.7918,698 shs$162.61 million
05/06/2025$29.73$29.61
-0.40%
$30.21$29.5217,738 shs$159.27 million
05/05/2025$30.58$29.73
-2.78%
$30.45$29.6124,419 shs$159.92 million
05/02/2025$30.15$30.58
+1.43%
$30.78$30.1833,824 shs$164.49 million
05/01/2025$30.03$30.15
+0.40%
$30.69$29.7533,420 shs$162.18 million
04/30/2025$29.80$30.03
+0.77%
$30.10$29.7579,575 shs$161.53 million
04/29/2025$30.48$29.80
-2.23%
$30.75$29.17121,378 shs$160.29 million
04/28/2025$32.40$30.48
-5.93%
$31.75$28.9848,254 shs$163.95 million
04/25/2025$32.46$32.40
-0.18%
$32.50$32.088,786 shs$174.28 million
04/24/2025$32.25$32.46
+0.65%
$32.74$31.3515,779 shs$174.60 million
04/23/2025$31.69$32.25
+1.77%
$32.60$31.9920,298 shs$173.47 million
04/22/2025$31.15$31.69
+1.73%
$31.99$31.1855,085 shs$170.46 million
04/21/2025$31.20$31.15
-0.16%
$31.67$30.8120,381 shs$167.56 million

This page (OTCMKTS:EFSI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners