First Bancshares (FBSI) Stock Chart & Stock Price History $27.61 0.00 (0.00%) As of 05/28/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsSEC FilingsShort InterestBuy This Stock First Bancshares Stock Price Performance The First Bancshares (FBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 10.44%. In the past month, the stock has increased 5.38%, reflecting recent market activity. As of the latest close, First Bancshares traded at $27.61 with a market cap of $67.04 million and volume of 42 shares. Five years ago, the stock traded at $13.25, representing a 108.38% increase over that period. At the time, it had a market cap of $34.77 million and a volume of 100 shares. Receive FBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+9.43%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+108.38% FBSI Stock Chart for Thursday, May, 29, 2025 FBSI Chart by TradingView First Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$27.61$27.61$27.61$27.6142 shs$67.04 million05/21/2025$27.61$27.61$27.61$27.61200 shs$67.04 million05/20/2025$26.45$27.61+4.39%$27.61$27.61200 shs$67.04 million05/19/2025$26.45$26.45$26.51$26.451,990 shs$64.22 million05/16/2025$26.51$26.45-0.23%$26.51$26.451,990 shs$64.22 million05/06/2025$26.51$26.51$26.51$26.51100 shs$64.37 million05/05/2025$26.20$26.51+1.18%$26.51$26.51100 shs$64.37 million Related Companies CBAN Stock Chart BWFG Stock Chart PLBC Stock Chart LNKB Stock Chart JMSB Stock Chart MVBF Stock Chart SNFCA Stock Chart TSBK Stock Chart NWFL Stock Chart MBCN Stock Chart Receive FBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBSI) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
