Free Trial

First Bancshares (FBSI) Stock Chart & Stock Price History

$27.61 0.00 (0.00%)
As of 05/28/2025

First Bancshares Stock Price Performance

The First Bancshares (FBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 10.44%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, First Bancshares traded at $27.61 with a market cap of $67.04 million and volume of 42 shares. Five years ago, the stock traded at $13.25, representing a 108.38% increase over that period. At the time, it had a market cap of $34.77 million and a volume of 100 shares.

Receive FBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.43%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+108.38%

FBSI Stock Chart for Thursday, May, 29, 2025

First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.61$27.61$27.61$27.6142 shs$67.04 million
05/21/2025$27.61$27.61$27.61$27.61200 shs$67.04 million
05/20/2025$26.45$27.61
+4.39%
$27.61$27.61200 shs$67.04 million
05/19/2025$26.45$26.45$26.51$26.451,990 shs$64.22 million
05/16/2025$26.51$26.45
-0.23%
$26.51$26.451,990 shs$64.22 million
05/06/2025$26.51$26.51$26.51$26.51100 shs$64.37 million
05/05/2025$26.20$26.51
+1.18%
$26.51$26.51100 shs$64.37 million

This page (OTCMKTS:FBSI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners