OTCMKTS:FCUUF Fission Uranium (FCUUF) Stock Chart & Stock Price History $0.67 -0.02 (-2.90%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$0.66▼$0.7050-Day Range$0.44▼$0.6952-Week Range$0.40▼$0.74Volume97,166 shsAverage Volume421,708 shsMarket Capitalization$490.37 millionP/E RatioN/ADividend YieldN/APrice Target$1.70 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Fission Uranium Stock Price Performance5 Day Performance-1.40%1 Month Performance+18.25%3 Month Performance+44.66%6 Month Performance+34.10%Year-To-Date Performance+13.64%1 Year Performance+37.65% Receive FCUUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address FCUUF Stock Chart for Sunday, October, 1, 2023 FCUUF Chart by TradingView Fission Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.69$0.67-2.69%$0.70$0.6697,166 shs$490.37 million09/28/2023$0.67$0.69+3.25%$0.70$0.67239,491 shs$503.90 million09/27/2023$0.68$0.67-1.87%$0.69$0.65321,168 shs$488.03 million09/26/2023$0.69$0.68-1.45%$0.70$0.64480,208 shs$497.32 million09/25/2023$0.66$0.69+5.14%$0.70$0.62476,533 shs$504.63 million09/22/2023$0.62$0.66+5.65%$0.67$0.61231,571 shs$479.99 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$0.62$0.62+0.84%$0.64$0.61248,849 shs$454.32 million09/20/2023$0.65$0.62-4.79%$0.67$0.62402,523 shs$450.51 million09/19/2023$0.66$0.65-1.40%$0.67$0.63846,781 shs$473.18 million09/18/2023$0.63$0.66+3.99%$0.66$0.63109,676 shs$479.91 million09/15/2023$0.65$0.65+1.00%$0.69$0.631.00 million shs$477.17 million09/14/2023$0.65$0.65$0.68$0.63557,891 shs$471.05 million09/13/2023$0.59$0.65+9.62%$0.66$0.60556,416 shs$471.05 million09/12/2023$0.58$0.59+1.25%$0.60$0.58927,083 shs$429.71 million09/11/2023$0.56$0.58+4.15%$0.59$0.55413,784 shs$424.39 million09/08/2023$0.55$0.56+1.60%$0.57$0.54144,988 shs$407.47 million09/07/2023$0.54$0.55+1.61%$0.55$0.53149,498 shs$394.71 million09/06/2023$0.56$0.54-4.11%$0.58$0.54256,604 shs$394.71 million09/05/2023$0.57$0.56-0.44%$0.57$0.53505,348 shs$411.63 million09/04/2023$0.57$0.57$0.57$0.55132,800 shs$413.45 million09/01/2023$0.57$0.57-0.53%$0.57$0.55132,892 shs$413.45 million08/31/2023$0.56$0.57+1.44%$0.57$0.54310,460 shs$415.64 million08/30/2023$0.54$0.56+4.87%$0.57$0.5499,288 shs$409.73 million08/29/2023$0.56$0.54-3.63%$0.56$0.53108,519 shs$390.70 million08/28/2023$0.56$0.56-0.35%$0.57$0.55170,220 shs$405.42 million08/25/2023$0.54$0.56+2.82%$0.57$0.5388,833 shs$406.55 million08/24/2023$0.57$0.54-4.47%$0.56$0.5364,127 shs$395.40 million08/23/2023$0.55$0.57+3.27%$0.57$0.55121,581 shs$413.91 million08/22/2023$0.56$0.55-1.24%$0.56$0.51276,616 shs$400.79 million08/21/2023$0.52$0.56+7.10%$0.56$0.50189,062 shs$405.82 million08/18/2023$0.48$0.52+9.40%$0.52$0.46300,635 shs$378.93 million08/17/2023$0.46$0.48+2.28%$0.49$0.46112,209 shs$346.36 million08/16/2023$0.47$0.46-1.13%$0.48$0.4519,844 shs$338.63 million08/15/2023$0.49$0.47-4.88%$0.50$0.4770,330 shs$342.49 million08/14/2023$0.50$0.49-1.18%$0.50$0.4891,129 shs$360.06 million08/11/2023$0.50$0.50+0.81%$0.50$0.4978,719 shs$364.36 million08/10/2023$0.46$0.50+7.80%$0.50$0.45305,030 shs$361.44 million08/09/2023$0.45$0.46+1.34%$0.47$0.46142,729 shs$335.28 million08/08/2023$0.46$0.45-1.30%$0.46$0.4478,548 shs$330.83 million08/07/2023$0.46$0.46+0.34%$0.46$0.4590,332 shs$335.21 million08/04/2023$0.45$0.46+1.88%$0.46$0.4441,857 shs$334.08 million08/03/2023$0.44$0.45+2.27%$0.46$0.4388,105 shs$327.92 million08/02/2023$0.46$0.44-4.31%$0.47$0.44257,466 shs$318.27 million08/01/2023$0.47$0.46-2.09%$0.49$0.4535,455 shs$332.59 million07/31/2023$0.44$0.47+6.03%$0.48$0.45309,422 shs$339.68 million07/28/2023$0.44$0.44+0.31%$0.45$0.4480,935 shs$320.36 million07/27/2023$0.45$0.44-1.20%$0.45$0.4380,259 shs$319.39 million07/26/2023$0.46$0.45-2.08%$0.46$0.44284,956 shs$323.26 million07/25/2023$0.44$0.46+3.85%$0.46$0.44112,554 shs$330.13 million07/24/2023$0.45$0.44-1.79%$0.45$0.4365,404 shs$317.90 million07/21/2023$0.45$0.45-0.02%$0.45$0.4420,444 shs$323.69 million07/20/2023$0.45$0.45-0.38%$0.45$0.4436,378 shs$323.76 million07/19/2023$0.45$0.45+0.81%$0.46$0.4470,968 shs$324.99 million07/18/2023$0.44$0.45+1.30%$0.46$0.44257,746 shs$322.39 million07/17/2023$0.44$0.44-0.76%$0.45$0.44119,155 shs$318.27 million07/14/2023$0.46$0.44-3.33%$0.46$0.43342,698 shs$320.69 million07/13/2023$0.45$0.46+2.41%$0.46$0.45217,069 shs$331.72 million07/12/2023$0.43$0.45+5.12%$0.46$0.43398,760 shs$323.91 million07/11/2023$0.43$0.43-1.83%$0.44$0.42305,743 shs$308.14 million07/10/2023$0.42$0.43+3.02%$0.44$0.42195,878 shs$313.87 million07/07/2023$0.43$0.42-2.05%$0.44$0.4280,504 shs$304.67 million07/06/2023$0.44$0.43-2.06%$0.44$0.4317,155 shs$311.03 million07/05/2023$0.47$0.44-7.07%$0.47$0.43177,914 shs$317.58 million07/04/2023$0.47$0.47-0.01%$0.47$0.4235,511 shs$340.04 million07/03/2023$0.46$0.47+1.94%$0.47$0.4235,511 shs$340.07 million06/30/2023$0.46$0.46+0.76%$0.48$0.4524,483 shs$333.60 million Related Companies: PolyMet Mining Stock Price Chart Dakota Territory Resource Stock Price Chart American Lithium Stock Price Chart TMC the metals Stock Price Chart American Lithium Stock Price Chart Battle North Gold Stock Price Chart Dakota Gold Stock Price Chart EMX Royalty Stock Price Chart NioCorp Developments Stock Price Chart Amerigo Resources Stock Price Chart Receive FCUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FCUUF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fission Uranium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.