S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
The World's First "$20 Trillion Drug (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:FCUUF

Fission Uranium (FCUUF) Stock Chart & Stock Price History

$0.67
-0.02 (-2.90%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.66
▼
$0.70
50-Day Range
$0.44
▼
$0.69
52-Week Range
$0.40
▼
$0.74
Volume
97,166 shs
Average Volume
421,708 shs
Market Capitalization
$490.37 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$1.70
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Fission Uranium Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+18.25%
3 Month
Performance
+44.66%
6 Month
Performance
+34.10%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+37.65%
Receive FCUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter


FCUUF Stock Chart for Sunday, October, 1, 2023

FCUUF Chart by TradingView

Fission Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.69$0.67
-2.69%		$0.70$0.6697,166 shs$490.37 million
09/28/2023$0.67$0.69
+3.25%		$0.70$0.67239,491 shs$503.90 million
09/27/2023$0.68$0.67
-1.87%		$0.69$0.65321,168 shs$488.03 million
09/26/2023$0.69$0.68
-1.45%		$0.70$0.64480,208 shs$497.32 million
09/25/2023$0.66$0.69
+5.14%		$0.70$0.62476,533 shs$504.63 million
09/22/2023$0.62$0.66
+5.65%		$0.67$0.61231,571 shs$479.99 million
09/21/2023$0.62$0.62
+0.84%		$0.64$0.61248,849 shs$454.32 million
09/20/2023$0.65$0.62
-4.79%		$0.67$0.62402,523 shs$450.51 million
09/19/2023$0.66$0.65
-1.40%		$0.67$0.63846,781 shs$473.18 million
09/18/2023$0.63$0.66
+3.99%		$0.66$0.63109,676 shs$479.91 million
09/15/2023$0.65$0.65
+1.00%		$0.69$0.631.00 million shs$477.17 million
09/14/2023$0.65$0.65$0.68$0.63557,891 shs$471.05 million
09/13/2023$0.59$0.65
+9.62%		$0.66$0.60556,416 shs$471.05 million
09/12/2023$0.58$0.59
+1.25%		$0.60$0.58927,083 shs$429.71 million
09/11/2023$0.56$0.58
+4.15%		$0.59$0.55413,784 shs$424.39 million
09/08/2023$0.55$0.56
+1.60%		$0.57$0.54144,988 shs$407.47 million
09/07/2023$0.54$0.55
+1.61%		$0.55$0.53149,498 shs$394.71 million
09/06/2023$0.56$0.54
-4.11%		$0.58$0.54256,604 shs$394.71 million
09/05/2023$0.57$0.56
-0.44%		$0.57$0.53505,348 shs$411.63 million
09/04/2023$0.57$0.57$0.57$0.55132,800 shs$413.45 million
09/01/2023$0.57$0.57
-0.53%		$0.57$0.55132,892 shs$413.45 million
08/31/2023$0.56$0.57
+1.44%		$0.57$0.54310,460 shs$415.64 million
08/30/2023$0.54$0.56
+4.87%		$0.57$0.5499,288 shs$409.73 million
08/29/2023$0.56$0.54
-3.63%		$0.56$0.53108,519 shs$390.70 million
08/28/2023$0.56$0.56
-0.35%		$0.57$0.55170,220 shs$405.42 million
08/25/2023$0.54$0.56
+2.82%		$0.57$0.5388,833 shs$406.55 million
08/24/2023$0.57$0.54
-4.47%		$0.56$0.5364,127 shs$395.40 million
08/23/2023$0.55$0.57
+3.27%		$0.57$0.55121,581 shs$413.91 million
08/22/2023$0.56$0.55
-1.24%		$0.56$0.51276,616 shs$400.79 million
08/21/2023$0.52$0.56
+7.10%		$0.56$0.50189,062 shs$405.82 million
08/18/2023$0.48$0.52
+9.40%		$0.52$0.46300,635 shs$378.93 million
08/17/2023$0.46$0.48
+2.28%		$0.49$0.46112,209 shs$346.36 million
08/16/2023$0.47$0.46
-1.13%		$0.48$0.4519,844 shs$338.63 million
08/15/2023$0.49$0.47
-4.88%		$0.50$0.4770,330 shs$342.49 million
08/14/2023$0.50$0.49
-1.18%		$0.50$0.4891,129 shs$360.06 million
08/11/2023$0.50$0.50
+0.81%		$0.50$0.4978,719 shs$364.36 million
08/10/2023$0.46$0.50
+7.80%		$0.50$0.45305,030 shs$361.44 million
08/09/2023$0.45$0.46
+1.34%		$0.47$0.46142,729 shs$335.28 million
08/08/2023$0.46$0.45
-1.30%		$0.46$0.4478,548 shs$330.83 million
08/07/2023$0.46$0.46
+0.34%		$0.46$0.4590,332 shs$335.21 million
08/04/2023$0.45$0.46
+1.88%		$0.46$0.4441,857 shs$334.08 million
08/03/2023$0.44$0.45
+2.27%		$0.46$0.4388,105 shs$327.92 million
08/02/2023$0.46$0.44
-4.31%		$0.47$0.44257,466 shs$318.27 million
08/01/2023$0.47$0.46
-2.09%		$0.49$0.4535,455 shs$332.59 million
07/31/2023$0.44$0.47
+6.03%		$0.48$0.45309,422 shs$339.68 million
07/28/2023$0.44$0.44
+0.31%		$0.45$0.4480,935 shs$320.36 million
07/27/2023$0.45$0.44
-1.20%		$0.45$0.4380,259 shs$319.39 million
07/26/2023$0.46$0.45
-2.08%		$0.46$0.44284,956 shs$323.26 million
07/25/2023$0.44$0.46
+3.85%		$0.46$0.44112,554 shs$330.13 million
07/24/2023$0.45$0.44
-1.79%		$0.45$0.4365,404 shs$317.90 million
07/21/2023$0.45$0.45
-0.02%		$0.45$0.4420,444 shs$323.69 million
07/20/2023$0.45$0.45
-0.38%		$0.45$0.4436,378 shs$323.76 million
07/19/2023$0.45$0.45
+0.81%		$0.46$0.4470,968 shs$324.99 million
07/18/2023$0.44$0.45
+1.30%		$0.46$0.44257,746 shs$322.39 million
07/17/2023$0.44$0.44
-0.76%		$0.45$0.44119,155 shs$318.27 million
07/14/2023$0.46$0.44
-3.33%		$0.46$0.43342,698 shs$320.69 million
07/13/2023$0.45$0.46
+2.41%		$0.46$0.45217,069 shs$331.72 million
07/12/2023$0.43$0.45
+5.12%		$0.46$0.43398,760 shs$323.91 million
07/11/2023$0.43$0.43
-1.83%		$0.44$0.42305,743 shs$308.14 million
07/10/2023$0.42$0.43
+3.02%		$0.44$0.42195,878 shs$313.87 million
07/07/2023$0.43$0.42
-2.05%		$0.44$0.4280,504 shs$304.67 million
07/06/2023$0.44$0.43
-2.06%		$0.44$0.4317,155 shs$311.03 million
07/05/2023$0.47$0.44
-7.07%		$0.47$0.43177,914 shs$317.58 million
07/04/2023$0.47$0.47
-0.01%		$0.47$0.4235,511 shs$340.04 million
07/03/2023$0.46$0.47
+1.94%		$0.47$0.4235,511 shs$340.07 million
06/30/2023$0.46$0.46
+0.76%		$0.48$0.4524,483 shs$333.60 million

Related Companies:
This page (OTCMKTS:FCUUF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -