Free Trial

Fission Uranium (FCUUF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FCUUF Stock Alerts
$0.83
+0.01 (+1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Fission Uranium Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+7.25%
3 Month
Performance
-13.37%
6 Month
Performance
+24.99%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+95.90%
Receive FCUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FCUUF Stock Chart for Saturday, May, 4, 2024

FCUUF Chart by TradingView

Fission Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.82$0.83
+1.46%		$0.84$0.81197,494 shs$693.65 million
05/02/2024$0.80$0.82
+2.40%		$0.83$0.8069,036 shs$683.64 million
05/01/2024$0.78$0.80
+1.92%		$0.84$0.79209,533 shs$667.62 million
04/30/2024$0.83$0.78
-5.09%		$0.81$0.77250,944 shs$655.02 million
04/29/2024$0.81$0.83
+2.39%		$0.83$0.79214,981 shs$690.15 million
04/26/2024$0.77$0.81
+5.33%		$0.81$0.7799,677 shs$674.04 million
04/25/2024$0.77$0.77
-0.42%		$0.78$0.7584,719 shs$639.91 million
04/24/2024$0.79$0.77
-1.99%		$0.78$0.76103,665 shs$642.58 million
04/23/2024$0.77$0.79
+2.21%		$0.79$0.7677,349 shs$655.60 million
04/22/2024$0.78$0.77
-1.60%		$0.78$0.76195,321 shs$641.41 million
04/19/2024$0.79$0.78
-1.13%		$0.79$0.75134,897 shs$651.84 million
04/18/2024$0.77$0.79
+2.66%		$0.80$0.7797,681 shs$659.27 million
04/17/2024$0.80$0.77
-3.73%		$0.80$0.77254,474 shs$642.16 million
04/16/2024$0.80$0.80
+0.53%		$0.80$0.76153,122 shs$666.95 million
04/15/2024$0.82$0.80
-2.84%		$0.83$0.79157,806 shs$663.45 million
04/12/2024$0.83$0.82
-1.94%		$0.86$0.81258,121 shs$682.87 million
04/11/2024$0.79$0.83
+5.65%		$0.84$0.78239,900 shs$696.40 million
04/10/2024$0.77$0.79
+2.48%		$0.81$0.76200,056 shs$659.19 million
04/09/2024$0.76$0.77
+2.11%		$0.78$0.75188,790 shs$643.25 million
04/08/2024$0.78$0.76
-2.58%		$0.79$0.75198,903 shs$629.99 million
04/05/2024$0.78$0.76
-1.94%		$0.79$0.75171,432 shs$634.16 million
04/04/2024$0.81$0.78
-3.73%		$0.81$0.77312,687 shs$646.68 million
04/03/2024$0.78$0.81
+3.21%		$0.81$0.78306,334 shs$671.71 million
04/02/2024$0.79$0.78
-0.75%		$0.80$0.75132,782 shs$650.85 million
04/01/2024$0.72$0.79
+9.75%		$0.79$0.70302,093 shs$655.77 million
03/29/2024$0.72$0.72
-1.09%		$0.74$0.70396,614 shs$597.53 million
03/28/2024$0.72$0.72$0.74$0.70132,778 shs$604.12 million
03/27/2024$0.72$0.72
+0.68%		$0.73$0.71127,378 shs$604.12 million
03/26/2024$0.74$0.72
-2.82%		$0.74$0.72544,552 shs$600.03 million
03/25/2024$0.75$0.74
-0.96%		$0.76$0.7363,064 shs$617.47 million
03/22/2024$0.76$0.75
-1.67%		$0.80$0.74140,098 shs$623.48 million
03/21/2024$0.75$0.76
+2.00%		$0.76$0.74366,945 shs$634.08 million
03/20/2024$0.72$0.75
+3.47%		$0.76$0.71119,890 shs$597.69 million
03/19/2024$0.73$0.72
-1.25%		$0.73$0.71178,195 shs$597.69 million
03/18/2024$0.72$0.73
+1.26%		$0.74$0.71201,413 shs$605.24 million
03/15/2024$0.70$0.72
+2.14%		$0.74$0.70346,606 shs$597.69 million
03/14/2024$0.70$0.70
+1.41%		$0.71$0.68317,949 shs$585.15 million
03/13/2024$0.72$0.70
-3.04%		$0.74$0.70726,149 shs$577.02 million
03/12/2024$0.72$0.72
+0.27%		$0.73$0.70177,825 shs$595.11 million
03/11/2024$0.75$0.72
-4.86%		$0.74$0.72376,759 shs$593.54 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.79$0.75
-4.54%		$0.79$0.74289,124 shs$623.84 million
03/07/2024$0.77$0.79
+2.85%		$0.80$0.7695,983 shs$653.47 million
03/06/2024$0.75$0.77
+1.71%		$0.79$0.74229,363 shs$624.67 million
03/05/2024$0.76$0.75
-0.41%		$0.77$0.74135,403 shs$624.67 million
03/04/2024$0.77$0.76
-2.24%		$0.79$0.75253,919 shs$627.24 million
03/01/2024$0.76$0.77
+1.46%		$0.81$0.74299,852 shs$641.61 million
02/29/2024$0.79$0.76
-3.05%		$0.78$0.701.57 million shs$632.39 million
02/28/2024$0.82$0.79
-4.37%		$0.82$0.76164,604 shs$652.31 million
02/27/2024$0.78$0.82
+5.16%		$0.82$0.77290,649 shs$682.11 million
02/26/2024$0.78$0.78
+0.83%		$0.80$0.75342,218 shs$648.66 million
02/23/2024$0.78$0.78
-0.90%		$0.79$0.76310,773 shs$643.34 million
02/22/2024$0.80$0.78
-2.17%		$0.81$0.77168,026 shs$649.15 million
02/21/2024$0.79$0.80
+1.18%		$0.81$0.77222,367 shs$663.55 million
02/20/2024$0.82$0.79
-4.16%		$0.85$0.76520,777 shs$655.80 million
02/19/2024$0.82$0.82
+0.01%		$0.83$0.81163,100 shs$684.27 million
02/16/2024$0.81$0.82
+1.41%		$0.83$0.81106,894 shs$684.23 million
02/15/2024$0.82$0.81
-0.97%		$0.83$0.80333,145 shs$623.06 million
02/14/2024$0.82$0.82
+0.53%		$0.87$0.81384,411 shs$629.19 million
02/13/2024$0.84$0.82
-2.80%		$0.85$0.81343,754 shs$625.90 million
02/12/2024$0.82$0.84
+2.28%		$0.84$0.81242,471 shs$643.91 million
02/09/2024$0.83$0.82
-0.99%		$0.85$0.81926,930 shs$629.58 million
02/08/2024$0.87$0.83
-4.66%		$0.87$0.82609,674 shs$635.86 million
02/07/2024$0.86$0.87
+1.75%		$0.87$0.84479,422 shs$666.91 million
02/06/2024$0.86$0.86
-0.85%		$0.87$0.85292,431 shs$655.41 million
02/05/2024$0.96$0.86
-10.13%		$0.95$0.851.54 million shs$661.01 million

Related Companies:
This page (OTCMKTS:FCUUF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace