Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy FPAFY Stock  Free FPAFY Stock Alerts

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.63 +0.28 (+8.36%)
As of 05/2/2025 03:49 PM Eastern
Compare

First Pacific Stock Price Performance

5 Day
Performance
+12.04%
1 Month
Performance
+18.63%
3 Month
Performance
+29.41%
6 Month
Performance
+30.11%
Year-To-Date
Performance
+28.27%
1 Year
Performance
+60.53%
Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

FPAFY Stock Chart for Saturday, May, 3, 2025

FPAFY Chart by TradingView

First Pacific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.35$3.63
+8.36%		$3.69$3.5452,815 shs$3.09 billion
05/01/2025$3.33$3.35
+0.60%		$3.40$3.2812,685 shs$2.85 billion
04/30/2025$3.32$3.33
+0.30%		$3.35$3.3210,940 shs$2.83 billion
04/29/2025$3.24$3.32
+2.47%		$3.32$3.198,123 shs$2.83 billion
04/28/2025$3.22$3.24
+0.62%		$3.32$3.2321,689 shs$2.76 billion
04/25/2025$3.29$3.22
-2.13%		$3.31$3.1732,726 shs$2.74 billion
04/24/2025$3.17$3.29
+3.79%		$3.29$3.2022,698 shs$2.80 billion
04/23/2025$3.20$3.17
-0.94%		$3.32$3.1420,517 shs$2.70 billion
04/22/2025$3.01$3.20
+6.31%		$3.22$3.0943,036 shs$2.72 billion
04/21/2025$3.02$3.01
-0.33%		$3.10$3.0023,343 shs$2.56 billion
04/18/2025$3.02$3.02$3.16$3.0210,989 shs$2.57 billion
04/17/2025$2.97$3.02
+1.85%		$3.16$3.0210,989 shs$2.57 billion
04/16/2025$3.01$2.97
-1.50%		$3.03$2.9118,762 shs$2.52 billion
04/15/2025$2.98$3.01
+1.01%		$3.01$2.9313,881 shs$2.56 billion
04/14/2025$3.01$2.98
-1.00%		$3.11$2.9814,586 shs$2.54 billion
04/11/2025$3.00$3.01
+0.33%		$3.01$2.8810,921 shs$2.56 billion
04/10/2025$2.87$3.00
+4.53%		$3.13$2.8141,495 shs$2.55 billion
04/09/2025$2.81$2.87
+2.32%		$3.08$2.6782,430 shs$2.44 billion
04/09/2025$2.81$2.87
+2.32%		$3.08$2.6782,430 shs$2.44 billion
04/08/2025$2.93$2.81
-4.27%		$3.02$2.7747,792 shs$2.39 billion
04/08/2025$2.93$2.81
-4.27%		$3.02$2.7747,792 shs$2.39 billion
04/07/2025$2.91$2.93
+0.69%		$2.96$2.73129,627 shs$2.49 billion
04/04/2025$3.06$2.91
-4.90%		$2.96$2.79128,467 shs$2.48 billion
04/03/2025$3.05$3.06
+0.33%		$3.06$2.9132,198 shs$2.60 billion
04/02/2025$3.25$3.05
-6.15%		$3.23$3.0239,882 shs$2.60 billion
Related Companies

This page (OTCMKTS:FPAFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored