Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$4.28 +0.06 (+1.42%)
As of 11:47 AM Eastern

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.36%, with a year-to-date return of 51.24%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, First Pacific traded at $4.22 with a market cap of $3.60 billion and volume of 22,444 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.01%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+51.24%
1 Year
Performance
+63.36%

FPAFY Stock Chart for Wednesday, September, 3, 2025

First Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$4.28$4.22
-1.40%
$4.33$4.1622,444 shs$3.60 billion
09/01/2025$4.28$4.28$4.30$4.2532,423 shs$3.65 billion
08/29/2025$4.24$4.28
+0.94%
$4.30$4.2532,423 shs$3.65 billion
08/28/2025$4.18$4.24
+1.56%
$4.25$4.1523,588 shs$3.61 billion
08/27/2025$4.15$4.18
+0.60%
$4.20$4.1053,971 shs$3.56 billion
08/26/2025$4.10$4.15
+1.22%
$4.22$4.1019,642 shs$3.54 billion
08/25/2025$4.22$4.10
-2.73%
$4.25$3.9462,354 shs$3.49 billion
08/22/2025$4.17$4.22
+1.20%
$4.28$4.1547,599 shs$3.59 billion
08/21/2025$4.18$4.17
-0.36%
$4.21$3.9831,569 shs$3.55 billion
08/20/2025$4.15$4.18
+0.72%
$4.20$4.1719,521 shs$3.56 billion
08/19/2025$4.16$4.15
-0.24%
$4.20$4.0611,945 shs$3.54 billion
08/18/2025$4.05$4.16
+2.72%
$4.20$3.8957,033 shs$3.54 billion
08/15/2025$4.17$4.05
-2.88%
$4.20$4.0324,970 shs$3.45 billion
08/14/2025$4.19$4.17
-0.48%
$4.19$4.1545,529 shs$3.55 billion
08/13/2025$4.17$4.19
+0.48%
$4.19$4.1115,806 shs$3.57 billion
08/12/2025$4.16$4.17
+0.27%
$4.18$4.1525,660 shs$3.55 billion
08/11/2025$4.17$4.16
-0.27%
$4.18$3.9421,275 shs$3.54 billion
08/08/2025$4.15$4.17
+0.48%
$4.17$4.0024,339 shs$3.55 billion
08/07/2025$4.10$4.15
+1.22%
$4.19$4.0832,641 shs$3.54 billion
08/06/2025$4.01$4.10
+2.19%
$4.18$4.0116,646 shs$3.49 billion
08/05/2025$4.10$4.01
-2.10%
$4.11$4.0128,268 shs$3.42 billion
08/04/2025$4.16$4.10
-1.37%
$4.15$3.8925,213 shs$3.49 billion

This page (OTCMKTS:FPAFY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners