Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$4.08 -0.09 (-2.16%)
As of 03:58 PM Eastern

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.81%, with a year-to-date return of 44.17%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, First Pacific traded at $4.17 with a market cap of $3.55 billion and volume of 28,059 shares. Five years ago, the stock traded at $1.35, representing a 202.22% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 12,568 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-4.56%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+44.17%
1 Year
Performance
+52.81%
5 Year
Performance
+202.22%

FPAFY Stock Chart for Friday, October, 10, 2025

First Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$4.17$4.08
-2.16%
$4.18$3.9825,497 shs$3.48 billion
10/09/2025$4.10$4.17
+1.71%
$4.18$4.1128,059 shs$3.55 billion
10/08/2025$4.10$4.10$4.10$4.0119,906 shs$3.49 billion
10/07/2025$4.13$4.10
-0.68%
$4.22$4.0131,433 shs$3.49 billion
10/06/2025$4.20$4.13
-1.71%
$4.20$4.0817,554 shs$3.52 billion
10/03/2025$4.21$4.20
-0.30%
$4.23$4.1716,004 shs$3.58 billion
10/02/2025$4.19$4.21
+0.54%
$4.21$4.0324,165 shs$3.59 billion
10/01/2025$4.17$4.19
+0.48%
$4.20$4.0412,704 shs$3.57 billion
09/30/2025$4.19$4.17
-0.48%
$4.36$4.0821,468 shs$3.55 billion
09/29/2025$4.20$4.19
-0.30%
$4.29$4.0821,701 shs$3.57 billion
09/26/2025$4.14$4.20
+1.51%
$4.24$4.0923,629 shs$3.58 billion
09/25/2025$4.26$4.14
-2.82%
$4.25$4.0451,355 shs$3.53 billion
09/24/2025$4.14$4.26
+2.90%
$4.27$4.2329,005 shs$3.63 billion
09/23/2025$4.23$4.14
-2.13%
$4.22$4.1447,884 shs$3.53 billion
09/22/2025$4.21$4.23
+0.48%
$4.30$4.1636,650 shs$3.60 billion
09/19/2025$4.29$4.21
-1.86%
$4.28$4.1642,290 shs$3.59 billion
09/18/2025$4.24$4.29
+1.18%
$4.30$4.1625,293 shs$3.66 billion
09/17/2025$4.30$4.24
-1.40%
$4.30$4.2224,784 shs$3.61 billion
09/16/2025$4.28$4.30
+0.47%
$4.30$4.1691,245 shs$3.66 billion
09/15/2025$4.33$4.28
-1.15%
$4.32$4.1693,917 shs$3.65 billion
09/12/2025$4.40$4.33
-1.59%
$4.43$4.3213,544 shs$3.69 billion
09/11/2025$4.28$4.40
+2.92%
$4.44$4.3027,261 shs$3.75 billion
09/10/2025$4.43$4.28
-3.50%
$4.28$4.0738,602 shs$3.64 billion
09/09/2025$4.35$4.43
+1.84%
$4.43$4.3524,751 shs$3.77 billion

This page (OTCMKTS:FPAFY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners