Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.61 -0.02 (-0.55%)
As of 05/22/2025 03:52 PM Eastern

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.60%, with a year-to-date return of 27.56%. In the past month, the stock has increased 13.88%, reflecting recent market activity.

As of the latest close, First Pacific traded at $3.61 with a market cap of $3.07 billion and volume of 8,254 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+13.88%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+55.60%

FPAFY Stock Chart for Friday, May, 23, 2025

First Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.63$3.61
-0.55%
$3.61$3.488,254 shs$3.07 billion
05/21/2025$3.61$3.63
+0.55%
$3.63$3.3685,814 shs$3.09 billion
05/20/2025$3.50$3.61
+3.14%
$3.61$3.4954,154 shs$3.07 billion
05/19/2025$3.56$3.50
-1.69%
$3.67$3.4912,836 shs$2.98 billion
05/16/2025$3.54$3.56
+0.56%
$3.66$3.4927,412 shs$3.03 billion
05/15/2025$3.67$3.54
-3.54%
$3.64$3.4613,754 shs$3.01 billion
05/14/2025$3.47$3.67
+5.76%
$3.67$3.5435,955 shs$3.12 billion
05/13/2025$3.54$3.47
-1.98%
$3.61$3.478,953 shs$2.95 billion
05/12/2025$3.52$3.54
+0.71%
$3.62$3.4754,456 shs$3.01 billion
05/09/2025$3.56$3.52
-1.26%
$3.59$3.4113,167 shs$2.99 billion
05/08/2025$3.54$3.56
+0.64%
$3.61$3.4028,133 shs$3.03 billion
05/07/2025$3.59$3.54
-1.46%
$3.57$3.5011,819 shs$3.01 billion
05/06/2025$3.70$3.59
-2.97%
$3.71$3.5815,478 shs$3.06 billion
05/05/2025$3.63$3.70
+1.93%
$3.81$3.56120,421 shs$3.15 billion
05/02/2025$3.35$3.63
+8.36%
$3.69$3.5452,815 shs$3.09 billion
05/01/2025$3.33$3.35
+0.60%
$3.40$3.2812,685 shs$2.85 billion
04/30/2025$3.32$3.33
+0.30%
$3.35$3.3210,940 shs$2.83 billion
04/29/2025$3.24$3.32
+2.47%
$3.32$3.198,123 shs$2.83 billion
04/28/2025$3.22$3.24
+0.62%
$3.32$3.2321,689 shs$2.76 billion
04/25/2025$3.29$3.22
-2.13%
$3.31$3.1732,726 shs$2.74 billion
04/24/2025$3.17$3.29
+3.79%
$3.29$3.2022,698 shs$2.80 billion
04/23/2025$3.20$3.17
-0.94%
$3.32$3.1420,517 shs$2.70 billion
04/22/2025$3.01$3.20
+6.31%
$3.22$3.0943,036 shs$2.72 billion

This page (OTCMKTS:FPAFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners