Great American Bancorp (GTPS) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free GTPS Stock Alerts $39.00 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Great American Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+6.85%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+18.18% Receive GTPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GTPS Stock Chart for Wednesday, May, 1, 2024 GTPS Chart by TradingView Great American Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$39.00$39.00$39.00$39.00400 shs$15.21 million04/22/2024$39.00$39.00$39.00$39.00400 shs$15.21 million04/18/2024$37.00$39.00+5.41%$43.50$39.001,000 shs$15.21 million02/05/2024$37.00$37.00$37.00$37.00700 shs$14.43 million02/02/2024$36.50$44.95+23.15%$44.95$44.95335 shs$17.53 million02/01/2024$36.50$36.50$36.50$36.50336 shs$14.24 million Related Companies: WCFB Stock Chart UNTN Stock Chart AMFC Stock Chart LOGN Stock Chart GOVB Stock Chart CIBN Stock Chart SRNN Stock Chart FBPI Stock Chart CARV Stock Chart SCYT Stock Chart Receive GTPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTPS) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
