Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free GTPS Stock Alerts

Great American Bancorp (GTPS) Stock Chart & Stock Price History

$72.00 -6.00 (-7.69%)
As of 05/15/2026 09:54 AM Eastern
Compare

Great American Bancorp Stock Price Performance

The Great American Bancorp (GTPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.73%, with a year-to-date return of 7.46%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Great American Bancorp traded at $72.00 with a market cap of $25.63 million and volume of 452 shares.

Receive GTPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+5.88%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+29.73%

GTPS Stock Chart for Sunday, May, 17, 2026

GTPS Chart by TradingView

Great American Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$72.00$72.00$72.00$72.00452 shs$25.63 million
05/14/2026$72.00$72.00$72.00$72.00310 shs$25.92 million
05/13/2026$72.00$72.00$72.00$72.00310 shs$25.92 million
05/12/2026$78.00$72.00
-7.69%		$72.00$72.00310 shs$25.63 million
05/07/2026$78.00$78.00$78.00$78.00100 shs$28.08 million
05/06/2026$78.00$78.00$78.00$78.00100 shs$28.08 million
05/05/2026N/A$78.00$78.00$78.00100 shs$28.08 million
04/30/2026$77.00$77.00$77.00$75.00210 shs$27.72 million
04/29/2026$75.00$77.00
+2.67%		$77.00$75.00210 shs$27.72 million
04/28/2026$71.00$75.00
+5.63%		$75.00$75.00200 shs$26.70 million
04/24/2026$71.00$71.00$72.00$71.00200 shs$25.56 million
04/23/2026$71.00$71.00$72.00$71.00200 shs$25.56 million
04/22/2026$71.00$71.00$72.00$71.00200 shs$25.28 million
04/21/2026$70.00$71.00
+1.43%		$72.00$71.00200 shs$25.56 million
Related Companies

This page (OTCMKTS:GTPS) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel