Free Trial

M&F Bancorp (MFBP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MFBP Stock Alerts
$13.80
+0.80 (+6.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

M&F Bancorp Stock Price Performance

5 Day
Performance
+9.96%
1 Month
Performance
+12.20%
3 Month
Performance
-4.50%
6 Month
Performance
-11.37%
Year-To-Date
Performance
N/A
1 Year
Performance
-41.53%
Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

MFBP Stock Chart for Friday, April, 26, 2024

MFBP Chart by TradingView

M&F Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.00$13.80
+6.15%		$13.80$13.251,250 shs$27.32 million
04/24/2024$13.00$13.00$13.00$13.002,000 shs$25.74 million
04/23/2024$12.81$13.00
+1.48%		$13.00$13.006,017 shs$25.77 million
04/22/2024$12.55$12.81
+2.07%		$12.81$12.754,650 shs$25.36 million
04/19/2024$12.75$12.55
-1.57%		$12.55$12.551,802 shs$24.85 million
04/18/2024$12.25$12.75
+4.08%		$12.75$12.4010,626 shs$25.25 million
04/17/2024$12.25$12.25$12.45$12.251,054 shs$24.26 million
04/16/2024$12.46$12.25
-1.69%		$12.45$12.25954 shs$24.26 million
04/15/2024$12.57$12.46
-0.88%		$12.53$12.45700 shs$24.67 million
04/12/2024$12.68$12.57
-0.83%		$12.57$12.57600 shs$24.89 million
04/11/2024$12.58$12.68
+0.76%		$12.68$12.57400 shs$25.10 million
04/10/2024$12.64$12.58
-0.47%		$12.58$12.58220 shs$24.91 million
04/09/2024$12.75$12.64
-0.86%		$12.64$12.571,450 shs$25.05 million
04/08/2024$12.51$12.75
+1.92%		$12.75$12.574,800 shs$25.25 million
04/05/2024$12.50$12.51
+0.08%		$12.51$12.501,650 shs$24.77 million
04/04/2024$12.50$12.50$12.50$12.5010 shs$24.78 million
04/03/2024$12.50$12.50$12.50$12.501,390 shs$24.75 million
04/02/2024$12.48$12.50
+0.16%		$12.50$12.501,390 shs$24.75 million
04/01/2024$12.30$12.48
+1.46%		$12.48$12.362,748 shs$24.71 million
03/29/2024$12.30$12.30$12.30$12.301,114 shs$24.38 million
03/28/2024$12.30$12.30$12.30$12.301,114 shs$24.35 million
03/27/2024$12.30$12.30$12.50$12.30383 shs$24.35 million
03/26/2024$12.24$12.30
+0.49%		$12.30$12.182,440 shs$24.35 million
03/25/2024$12.18$12.24
+0.53%		$12.40$12.24300 shs$24.24 million
03/22/2024$12.18$12.18$12.22$12.051,605 shs$24.11 million
03/21/2024$12.40$12.18
-1.81%		$12.22$12.051,605 shs$24.11 million
03/20/2024$12.40$12.40$12.45$12.404,208 shs$24.55 million
03/19/2024$12.65$12.40
-1.98%		$12.50$12.401,227 shs$24.55 million
03/18/2024$12.64$12.65
+0.08%		$12.65$12.401,155 shs$25.05 million
03/15/2024$12.35$12.64
+2.35%		$12.64$12.641,250 shs$25.03 million
03/14/2024$12.50$12.35
-1.20%		$12.50$12.001,181 shs$24.45 million
03/13/2024$12.00$12.50
+4.17%		$12.50$12.502,699 shs$24.75 million
03/12/2024$11.99$12.00
+0.08%		$12.00$11.91755 shs$23.76 million
03/11/2024$11.95$11.99
+0.33%		$11.99$11.91671 shs$23.74 million
03/08/2024$11.85$11.95
+0.84%		$12.09$11.851,400 shs$23.66 million
03/07/2024$11.70$11.85
+1.28%		$11.85$11.70678 shs$23.46 million
03/06/2024$11.70$11.70$11.70$11.653,203 shs$23.17 million
03/05/2024$11.70$11.70$11.70$11.602,879 shs$23.19 million
03/04/2024$11.75$11.70
-0.43%		$11.70$11.702,013 shs$23.17 million
03/01/2024$11.60$11.75
+1.29%		$11.75$11.625,521 shs$23.27 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$11.51$11.60
+0.78%		$11.60$11.511,663 shs$22.97 million
02/28/2024$11.65$11.51
-1.20%		$11.69$11.503,792 shs$22.79 million
02/27/2024$11.70$11.65
-0.43%		$11.70$11.652,045 shs$23.07 million
02/26/2024$11.99$11.70
-2.42%		$11.95$11.705,222 shs$23.17 million
02/23/2024$12.01$11.99
-0.17%		$12.00$11.991,640 shs$23.74 million
02/22/2024$12.15$12.01
-1.15%		$12.09$12.0010,662 shs$23.78 million
02/21/2024$12.00$12.15
+1.25%		$12.15$11.95507 shs$24.06 million
02/20/2024$11.90$12.00
+0.84%		$12.00$11.764,770 shs$23.78 million
02/19/2024$11.90$11.90$11.90$11.9029 shs$23.56 million
02/16/2024$11.90$11.90$11.90$11.702,545 shs$23.56 million
02/15/2024$11.61$11.90
+2.50%		$11.90$11.702,545 shs$23.59 million
02/14/2024$11.50$11.61
+0.96%		$11.90$11.513,732 shs$23.01 million
02/13/2024$12.90$11.50
-10.85%		$12.80$11.3533,998 shs$22.77 million
02/12/2024$12.96$12.90
-0.46%		$12.97$12.907,000 shs$25.54 million
02/09/2024$13.00$12.96
-0.31%		$13.02$12.969,788 shs$25.66 million
02/08/2024$13.00$13.00$13.00$12.99706 shs$25.74 million
02/07/2024$13.20$13.00
-1.52%		$13.20$13.005,268 shs$25.74 million
02/06/2024$13.05$13.20
+1.15%		$13.40$13.151,442 shs$26.14 million
02/05/2024$13.05$13.05$13.42$13.056,531 shs$25.84 million
02/02/2024$13.55$13.05
-3.69%		$13.70$13.05995 shs$25.84 million
02/01/2024$13.70$13.55
-1.09%		$14.00$13.557,607 shs$26.83 million
01/31/2024$14.46$13.70
-5.26%		$14.46$13.5515,157 shs$27.15 million
01/30/2024$14.45$14.46
+0.07%		$14.46$14.46718 shs$28.63 million
01/26/2024$14.69$14.45
-1.63%		$14.70$14.45826 shs$28.61 million
01/25/2024$14.69$14.69$14.70$14.4510 shs$29.09 million

Related Companies:
This page (OTCMKTS:MFBP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press