Free Trial

M&F Bancorp (MFBP) Stock Chart & Stock Price History

M&F Bancorp logo
$25.10 -1.89 (-7.00%)
As of 05/5/2026 11:02 AM Eastern

M&F Bancorp Stock Price Performance

The M&F Bancorp (MFBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.06%, with a year-to-date return of 33.87%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, M&F Bancorp traded at $25.10 with a market cap of $48.62 million and volume of 100 shares. Five years ago, the stock traded at $7.40, representing a 239.19% increase over that period. At the time, it had a market cap of $15.02 million and a volume of 1,182 shares.

Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
+25.50%
Year-To-Date
Performance
+33.87%
1 Year
Performance
+39.06%
5 Year
Performance
+239.19%

MFBP Stock Chart for Wednesday, May, 6, 2026

M&F Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.10$25.10$25.10100 shs$48.62 million
04/30/2026$26.30$26.30$26.30$26.301 shs$50.94 million
04/29/2026$26.30$26.30$26.30$26.301 shs$50.94 million
04/28/2026$26.30$26.30$26.30$26.30246 shs$51.02 million
04/24/2026$26.30$26.30$26.30$26.30100 shs$51.02 million
04/23/2026$26.14$26.30
+0.61%
$26.30$26.30100 shs$51.02 million
04/22/2026$24.90$26.14
+4.98%
$26.14$24.761,024 shs$50.63 million
04/21/2026$24.90$24.90$24.90$24.90200 shs$48.31 million
04/20/2026$24.62$24.90
+1.14%
$24.90$24.90200 shs$48.31 million
04/17/2026$24.62$24.62$24.62$24.62103 shs$47.76 million
04/16/2026$23.85$24.62
+3.23%
$24.62$24.62103 shs$47.69 million
04/15/2026$23.85$23.85$23.85$23.85251 shs$46.27 million
04/14/2026$23.85$23.85$23.85$23.85251 shs$46.27 million
04/13/2026$24.90$23.85
-4.22%
$23.85$23.85251 shs$46.20 million
04/10/2026$24.26$24.90
+2.64%
$24.90$24.90269 shs$48.23 million
04/09/2026$24.26$24.26$24.30$23.86601 shs$47.06 million
04/08/2026$23.70$24.26
+2.36%
$24.30$23.86601 shs$47.06 million
04/07/2026$23.88$23.70
-0.75%
$23.70$23.502,931 shs$45.91 million

This page (OTCMKTS:MFBP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners