M&F Bancorp (MFBP) Stock Chart & Stock Price History

M&F Bancorp logo
$28.45 +0.45 (+1.61%)
As of 06/18/2026 03:42 PM Eastern

M&F Bancorp Stock Price Performance

The M&F Bancorp (MFBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.74%, with a year-to-date return of 51.73%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, M&F Bancorp traded at $28.45 with a market cap of $55.19 million and volume of 553 shares. Five years ago, the stock traded at $7.20, representing a 295.14% increase over that period. At the time, it had a market cap of $14.62 million and a volume of 1 shares.

Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+9.42%
3 Month
Performance
+26.39%
Year-To-Date
Performance
+51.73%
1 Year
Performance
+49.74%
5 Year
Performance
+295.14%

MFBP Stock Chart for Friday, June, 19, 2026

M&F Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$28.00$28.45
+1.61%
$28.45$28.40553 shs$55.19 million
06/17/2026$28.00$28.00$28.00$28.00241 shs$54.24 million
06/16/2026$28.00$28.00$28.00$28.00241 shs$54.32 million
06/15/2026$27.00$28.00
+3.70%
$28.00$28.00100 shs$54.32 million
06/09/2026$27.00$27.00$27.00$27.0048 shs$52.38 million
06/08/2026$27.00$27.00$27.00$27.0040 shs$52.38 million
06/05/2026$27.00$27.00$27.03$27.001,601 shs$52.38 million
06/04/2026$27.00$27.00$27.03$27.001,601 shs$52.30 million
06/03/2026$27.00$27.00$27.03$27.001,601 shs$52.38 million
06/02/2026$27.25$27.00
-0.92%
$28.35$27.003,803 shs$52.78 million
06/01/2026$27.90$27.25
-2.33%
$27.46$27.221,627 shs$52.78 million
05/29/2026$27.45$27.90
+1.64%
$27.90$27.90100 shs$54.04 million
05/28/2026$26.97$27.45
+1.78%
$27.45$26.97410 shs$53.25 million
05/27/2026$26.97$26.97$26.97$26.97103 shs$52.32 million
05/26/2026$26.00$26.97
+3.73%
$26.97$26.97103 shs$52.24 million
05/25/2026$26.00$26.00$26.00$26.00104 shs$50.44 million
05/20/2026$26.00$26.00$26.00$25.99500 shs$50.36 million
05/19/2026$25.16$26.00
+3.34%
$26.00$25.99500 shs$50.44 million
05/18/2026$25.75$25.16
-2.29%
$25.16$25.104,594 shs$48.81 million

This page (OTCMKTS:MFBP) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners