Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free MFBP Stock Alerts

M&F Bancorp (MFBP) Stock Chart & Stock Price History

M&F Bancorp logo
$48.25 0.00 (0.00%)
As of 08/21/2026 03:11 PM Eastern
Compare

M&F Bancorp Stock Price Performance

The M&F Bancorp (MFBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.75%, with a year-to-date return of 157.33%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, M&F Bancorp traded at $48.25 with a market cap of $93.61 million and volume of 226 shares. Five years ago, the stock traded at $7.90, representing a 510.76% increase over that period. At the time, it had a market cap of $16.04 million and a volume of 3,125 shares.

Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+1.51%
3 Month
Performance
N/A
Year-To-Date
Performance
+157.33%
1 Year
Performance
+154.75%
5 Year
Performance
+510.76%

MFBP Stock Chart for Monday, August, 24, 2026

MFBP Chart by TradingView

M&F Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$48.39$48.25
-0.28%		$48.25$48.25226 shs$93.61 million
08/20/2026$48.39$48.39$48.50$48.39907 shs$93.73 million
08/19/2026$49.00$48.39
-1.25%		$48.50$48.39907 shs$93.87 million
08/18/2026$49.30$49.00
-0.61%		$49.00$49.001,122 shs$95.06 million
08/17/2026$49.40$49.30
-0.20%		$49.30$49.30210 shs$95.49 million
08/14/2026$49.00$49.40
+0.82%		$49.40$49.401,707 shs$95.69 million
08/13/2026$48.90$49.00
+0.20%		$49.00$48.905,225 shs$95.06 million
08/12/2026$48.70$48.90
+0.41%		$48.90$48.509,357 shs$94.87 million
08/11/2026$48.50$48.70
+0.41%		$48.80$48.504,101 shs$94.33 million
08/10/2026$48.00$48.50
+1.04%		$48.78$47.8910,971 shs$94.09 million
08/07/2026$47.51$48.00
+1.03%		$48.15$47.501,302 shs$93.12 million
08/06/2026$47.61$47.51
-0.20%		$47.65$47.451,370 shs$92.17 million
08/05/2026$47.50$47.61
+0.22%		$48.45$47.402,468 shs$92.21 million
08/04/2026$47.45$47.50
+0.11%		$47.90$47.501,311 shs$92.15 million
08/03/2026$47.55$47.45
-0.21%		$47.55$47.45525 shs$92.05 million
07/31/2026$47.80$47.55
-0.52%		$47.55$47.40805 shs$92.25 million
07/30/2026$47.80$47.80$47.80$47.801,924 shs$92.59 million
07/29/2026$47.91$47.80
-0.22%		$47.81$47.803,125 shs$92.73 million
07/28/2026$47.95$47.91
-0.09%		$47.95$47.805,781 shs$92.94 million
07/27/2026$47.53$47.95
+0.88%		$47.95$47.491,411 shs$92.88 million
07/24/2026$47.35$47.53
+0.38%		$47.90$47.358,485 shs$92.07 million
07/23/2026$46.80$47.35
+1.18%		$47.96$47.258,441 shs$91.86 million
Related Companies

This page (OTCMKTS:MFBP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel