M&F Bancorp (MFBP) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free MFBP Stock Alerts $12.65 +0.01 (+0.08%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest M&F Bancorp Stock Price Performance5 Day Performance+1.20%1 Month Performance+6.30%3 Month Performance-14.35%6 Month Performance-22.58%Year-To-Date PerformanceN/A1 Year Performance-52.26% Receive MFBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency MFBP Stock Chart for Monday, March, 18, 2024 MFBP Chart by TradingView M&F Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$12.64$12.65+0.08%$12.65$12.401,155 shs$25.05 million03/15/2024$12.35$12.64+2.35%$12.64$12.641,250 shs$25.03 million03/14/2024$12.50$12.35-1.20%$12.50$12.001,181 shs$24.45 million03/13/2024$12.00$12.50+4.17%$12.50$12.502,699 shs$24.75 million03/12/2024$11.99$12.00+0.08%$12.00$11.91755 shs$23.76 million03/11/2024$11.95$11.99+0.33%$11.99$11.91671 shs$23.74 million Get the Latest News and Ratings for MFBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$11.85$11.95+0.84%$12.09$11.851,400 shs$23.66 million03/07/2024$11.70$11.85+1.28%$11.85$11.70678 shs$23.46 million03/06/2024$11.70$11.70$11.70$11.653,203 shs$23.17 million03/05/2024$11.70$11.70$11.70$11.602,879 shs$23.19 million03/04/2024$11.75$11.70-0.43%$11.70$11.702,013 shs$23.17 million03/01/2024$11.60$11.75+1.29%$11.75$11.625,521 shs$23.27 million02/29/2024$11.51$11.60+0.78%$11.60$11.511,663 shs$22.97 million02/28/2024$11.65$11.51-1.20%$11.69$11.503,792 shs$22.79 million02/27/2024$11.70$11.65-0.43%$11.70$11.652,045 shs$23.07 million02/26/2024$11.99$11.70-2.42%$11.95$11.705,222 shs$23.17 million02/23/2024$12.01$11.99-0.17%$12.00$11.991,640 shs$23.74 million02/22/2024$12.15$12.01-1.15%$12.09$12.0010,662 shs$23.78 million02/21/2024$12.00$12.15+1.25%$12.15$11.95507 shs$24.06 million02/20/2024$11.90$12.00+0.84%$12.00$11.764,770 shs$23.78 million02/19/2024$11.90$11.90$11.90$11.9029 shs$23.56 million02/16/2024$11.90$11.90$11.90$11.702,545 shs$23.56 million02/15/2024$11.61$11.90+2.50%$11.90$11.702,545 shs$23.59 million02/14/2024$11.50$11.61+0.96%$11.90$11.513,732 shs$23.01 million02/13/2024$12.90$11.50-10.85%$12.80$11.3533,998 shs$22.77 million02/12/2024$12.96$12.90-0.46%$12.97$12.907,000 shs$25.54 million02/09/2024$13.00$12.96-0.31%$13.02$12.969,788 shs$25.66 million02/08/2024$13.00$13.00$13.00$12.99706 shs$25.74 million02/07/2024$13.20$13.00-1.52%$13.20$13.005,268 shs$25.74 million02/06/2024$13.05$13.20+1.15%$13.40$13.151,442 shs$26.14 million02/05/2024$13.05$13.05$13.42$13.056,531 shs$25.84 million02/02/2024$13.55$13.05-3.69%$13.70$13.05995 shs$25.84 million02/01/2024$13.70$13.55-1.09%$14.00$13.557,607 shs$26.83 million01/31/2024$14.46$13.70-5.26%$14.46$13.5515,157 shs$27.15 million01/30/2024$14.45$14.46+0.07%$14.46$14.46718 shs$28.63 million01/26/2024$14.69$14.45-1.63%$14.70$14.45826 shs$28.61 million01/25/2024$14.69$14.69$14.70$14.4510 shs$29.09 million01/24/2024$14.69$14.69$14.69$14.401,583 shs$29.09 million01/23/2024$15.00$14.69-2.07%$14.69$14.401,583 shs$29.09 million01/22/2024$15.00$15.00$15.00$15.004 shs$29.70 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/19/2024$14.36$15.00+4.46%$15.00$15.00300 shs$29.70 million01/18/2024$14.38$14.36-0.14%$14.40$14.3618,986 shs$28.43 million01/17/2024$14.62$14.38-1.64%$14.55$14.373,943 shs$28.47 million01/16/2024$15.00$14.62-2.53%$15.00$14.621,970 shs$28.95 million01/15/2024$15.00$15.00$15.45$14.901,500 shs$29.73 million01/12/2024$14.80$15.00+1.35%$15.45$14.901,587 shs$29.70 million01/11/2024$15.00$14.80-1.33%$15.00$14.752,490 shs$29.33 million01/10/2024$15.05$15.00-0.33%$15.00$15.001,060 shs$29.73 million01/09/2024$15.00$15.05+0.33%$15.05$15.04674 shs$29.80 million01/04/2024$15.00$15.00$15.00$14.99550 shs$29.70 million01/03/2024$14.74$15.00+1.76%$15.00$14.99550 shs$29.70 million01/02/2024$15.50$14.74-4.90%$15.50$14.382,073 shs$29.19 million12/28/2023$15.90$15.50-2.52%$15.90$15.431,620 shs$30.69 million12/27/2023$16.00$15.90-0.62%$16.00$15.904,604 shs$31.48 million12/26/2023$14.45$16.00+10.73%$16.00$14.49627 shs$31.68 million12/25/2023$14.45$14.45$15.00$14.251,100 shs$28.64 million12/22/2023$15.00$14.45-3.67%$15.00$14.251,110 shs$28.61 million12/21/2023$15.20$15.00-1.32%$15.00$15.00390 shs$29.70 million12/20/2023$15.20$15.20$15.20$15.002,705 shs$30.13 million12/19/2023$14.77$15.20+2.91%$15.47$15.202,705 shs$30.10 million12/18/2023$14.77$14.77$14.77$14.771,200 shs$29.25 million Related Companies: BM Technologies Stock Price Chart Commercial National Financial Stock Price Chart CIB Marine Bancshares Stock Price Chart Glen Burnie Bancorp Stock Price Chart Touchstone Bankshares Stock Price Chart Silvergate Capital Stock Price Chart SVB Financial Group Stock Price Chart Citizens Stock Price Chart Mission Valley Bancorp Stock Price Chart Westbury Bancorp Stock Price Chart Receive MFBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFBP) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&F Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.