H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History $2.77 -0.08 (-2.81%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock H & M Hennes & Mauritz AB (publ) Stock Price Performance The H & M Hennes & Mauritz AB (publ) (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of 4.53%. In the past month, the stock has decreased 7.05%, reflecting recent market activity. As of the latest close, H & M Hennes & Mauritz AB (publ) traded at $2.77 with a market cap of $19.53 billion and volume of 85,371 shares. Five years ago, the stock traded at $3.05, representing a 9.18% decrease over that period. At the time, it had a market cap of $24.32 billion and a volume of 22,936 shares. Receive HNNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance-7.05%3 Month Performance+7.36%Year-To-Date Performance+4.53%1 Year Performance-20.17%5 Year Performance-9.18% HNNMY Stock Chart for Friday, June, 13, 2025 HNNMY Chart by TradingView H & M Hennes & Mauritz AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.77$2.77$2.78$2.7385,371 shs$19.53 billion06/11/2025$2.85$2.77-2.81%$2.82$2.7642,922 shs$19.61 billion06/10/2025$2.87$2.85-0.70%$2.87$2.8337,707 shs$20.18 billion06/09/2025$2.80$2.87+2.50%$2.90$2.81136,801 shs$20.32 billion06/06/2025$2.80$2.80$2.91$2.80718,102 shs$19.83 billion06/05/2025$2.80$2.80$2.83$2.8061,986 shs$19.83 billion06/04/2025$2.78$2.80+0.72%$2.84$2.79111,216 shs$19.83 billion06/03/2025$2.84$2.78-2.11%$2.81$2.76113,017 shs$19.68 billion06/02/2025$2.81$2.84+1.07%$2.85$2.82110,387 shs$20.11 billion05/30/2025$2.88$2.81-2.43%$2.86$2.8168,824 shs$19.90 billion Get the Latest News and Ratings for HNNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$2.79$2.88+3.15%$2.89$2.8177,878 shs$20.39 billion05/28/2025$2.86$2.79-2.38%$2.87$2.78151,598 shs$19.77 billion05/27/2025$2.86$2.86$2.86$2.81274,723 shs$20.25 billion05/26/2025$2.86$2.86$2.88$2.8640,870 shs$20.25 billion05/23/2025$2.85$2.86+0.35%$2.88$2.8640,870 shs$20.25 billion05/22/2025$2.87$2.85-0.70%$2.86$2.8381,920 shs$20.18 billion05/21/2025$2.88$2.87-0.35%$2.91$2.8722,348 shs$20.32 billion05/20/2025$2.94$2.88-2.04%$2.93$2.8788,222 shs$20.39 billion05/19/2025$2.95$2.94-0.34%$2.96$2.8580,126 shs$20.82 billion05/16/2025$2.94$2.95+0.34%$2.96$2.9060,117 shs$20.89 billion05/15/2025$2.91$2.94+1.20%$2.94$2.8719,159 shs$20.82 billion05/14/2025$2.98$2.91-2.52%$2.97$2.8596,687 shs$20.57 billion05/13/2025$2.91$2.98+2.41%$2.98$2.9294,429 shs$21.10 billion05/12/2025$2.82$2.91+3.19%$2.92$2.8542,837 shs$20.60 billion Related Companies BAESY Stock Price Chart ATLKY Stock Price Chart ITOCY Stock Price Chart MHVYF Stock Price Chart CNSWF Stock Price Chart KDDIY Stock Price Chart HNHPF Stock Price Chart SHECY Stock Price Chart CAIXY Stock Price Chart ADYEY Stock Price Chart Receive HNNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNNMY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H & M Hennes & Mauritz AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share H & M Hennes & Mauritz AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HNNMY Stock Free HNNMY Stock Alerts