Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.94 +0.04 (+1.38%)
As of 05/2/2025 03:58 PM Eastern

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+12.64%
3 Month
Performance
+15.29%
6 Month
Performance
+1.03%
Year-To-Date
Performance
+10.94%
1 Year
Performance
-5.89%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HNNMY Stock Chart for Saturday, May, 3, 2025

H & M Hennes & Mauritz AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.90$2.94
+1.38%
$2.95$2.9034,625 shs$20.82 billion
05/01/2025$2.89$2.90
+0.35%
$2.99$2.8280,142 shs$20.53 billion
04/30/2025$2.85$2.89
+1.40%
$2.93$2.8184,298 shs$20.46 billion
04/29/2025$2.88$2.85
-1.14%
$2.85$2.8155,653 shs$20.18 billion
04/28/2025$2.89$2.88
-0.24%
$2.89$2.8736,713 shs$20.41 billion
04/25/2025$2.90$2.89
-0.34%
$2.89$2.87103,151 shs$20.46 billion
04/24/2025$2.91$2.90
-0.34%
$2.93$2.8975,951 shs$20.53 billion
04/23/2025$2.95$2.91
-1.36%
$2.95$2.88790,538 shs$20.60 billion
04/22/2025$2.86$2.95
+3.15%
$2.98$2.92266,691 shs$20.89 billion
04/21/2025$2.86$2.86$2.88$2.78127,833 shs$20.25 billion
04/18/2025$2.86$2.86$2.99$2.7391,332 shs$20.25 billion
04/17/2025$2.77$2.86
+3.21%
$2.99$2.7391,332 shs$20.25 billion
04/16/2025$2.74$2.77
+1.13%
$2.79$2.7564,824 shs$19.62 billion
04/15/2025$2.73$2.74
+0.37%
$2.78$2.71121,854 shs$19.40 billion
04/14/2025$2.69$2.73
+1.49%
$2.77$2.71258,650 shs$19.33 billion
04/11/2025$2.60$2.69
+3.46%
$2.69$2.60429,974 shs$19.05 billion
04/10/2025$2.59$2.60
+0.39%
$2.60$2.53183,667 shs$18.41 billion
04/09/2025$2.40$2.59
+7.92%
$2.63$2.42708,055 shs$18.34 billion
04/09/2025$2.40$2.59
+7.92%
$2.63$2.42708,055 shs$18.34 billion
04/08/2025$2.44$2.40
-1.64%
$2.47$2.37302,838 shs$16.99 billion
04/08/2025$2.44$2.40
-1.64%
$2.47$2.37302,838 shs$16.99 billion
04/07/2025$2.52$2.44
-3.17%
$2.54$2.39422,151 shs$17.28 billion
04/04/2025$2.61$2.52
-3.45%
$2.53$2.42126,532 shs$17.84 billion
04/03/2025$2.69$2.61
-2.97%
$2.64$2.58196,856 shs$18.48 billion
04/02/2025$2.66$2.69
+1.13%
$2.69$2.6560,300 shs$19.05 billion

This page (OTCMKTS:HNNMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners