Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Hennes & Mauritz (HNNMY) Stock Chart & Stock Price History

Hennes & Mauritz logo
$3.48 +0.04 (+1.16%)
As of 10/23/2026 04:00 PM Eastern
Compare

Hennes & Mauritz Stock Price Performance

The Hennes & Mauritz (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of -12.78%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Hennes & Mauritz traded at $3.48 with a market cap of $24.44 billion and volume of 326,093 shares. Five years ago, the stock traded at $3.71, representing a 6.32% decrease over that period. At the time, it had a market cap of $27.13 billion and a volume of 31,950 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennes & Mauritz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+6.75%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-8.18%
5 Year
Performance
-6.32%

HNNMY Stock Chart for Saturday, October, 24, 2026

HNNMY Chart by TradingView

Hennes & Mauritz Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$3.44$3.48
+1.16%		$3.49$3.44326,093 shs$24.44 billion
10/22/2026$3.46$3.44
-0.58%		$3.46$3.41262,172 shs$24.16 billion
10/21/2026$3.48$3.46
-0.57%		$3.47$3.43249,482 shs$24.30 billion
10/20/2026$3.43$3.48
+1.46%		$3.51$3.42281,345 shs$24.44 billion
10/19/2026$3.42$3.43
+0.29%		$3.46$3.40170,503 shs$24.09 billion
10/16/2026$3.39$3.42
+0.88%		$3.45$3.40201,003 shs$24.02 billion
10/15/2026$3.28$3.39
+3.35%		$3.39$3.36308,540 shs$23.81 billion
10/14/2026$3.31$3.28
-0.91%		$3.29$3.25290,498 shs$23.03 billion
10/13/2026$3.20$3.31
+3.44%		$3.32$3.28378,939 shs$23.24 billion
10/12/2026$3.28$3.20
-2.44%		$3.23$3.17334,529 shs$22.47 billion
10/09/2026$3.23$3.28
+1.55%		$3.28$3.23498,481 shs$23.03 billion
10/08/2026$3.19$3.23
+1.25%		$3.23$3.20456,693 shs$22.68 billion
10/07/2026$3.17$3.19
+0.63%		$3.21$3.18381,138 shs$22.40 billion
10/06/2026$3.14$3.17
+1.12%		$3.18$3.15642,141 shs$22.26 billion
10/05/2026$3.14$3.14
-0.16%		$3.14$3.11602,573 shs$22.02 billion
10/02/2026$3.12$3.14
+0.64%		$3.17$3.12361,553 shs$22.05 billion
10/01/2026$3.13$3.12
-0.32%		$3.15$3.09688,088 shs$21.91 billion
09/30/2026$3.11$3.13
+0.64%		$3.18$3.13285,852 shs$21.98 billion
09/29/2026$3.21$3.11
-3.12%		$3.13$3.07436,483 shs$21.84 billion
09/28/2026$3.23$3.21
-0.62%		$3.22$3.18520,532 shs$22.54 billion
09/25/2026$3.26$3.23
-0.92%		$3.23$3.21227,395 shs$22.68 billion
09/24/2026$3.31$3.26
-1.51%		$3.29$3.21633,500 shs$22.89 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel