Free Trial
→ We’ve Entered the Most Bullish Phase of the Cycle (From Crypto Swap Profits) (Ad) Buy HNNMY Stock  Free HNNMY Stock Alerts

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.86 +0.01 (+0.35%)
As of 05/23/2025 03:59 PM Eastern
Compare

H & M Hennes & Mauritz AB (publ) Stock Price Performance

The H & M Hennes & Mauritz AB (publ) (HNNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.82%, with a year-to-date return of 7.92%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, H & M Hennes & Mauritz AB (publ) traded at $2.86 with a market cap of $20.25 billion and volume of 40,870 shares. Five years ago, the stock traded at $2.63, representing a 8.95% increase over that period. At the time, it had a market cap of $19.21 billion and a volume of 20,532 shares.

Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-1.38%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+7.92%
1 Year
Performance
-17.82%
5 Year
Performance
+8.95%

HNNMY Stock Chart for Saturday, May, 24, 2025

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.85$2.86
+0.35%		$2.88$2.8640,870 shs$20.25 billion
05/22/2025$2.87$2.85
-0.70%		$2.86$2.8381,920 shs$20.18 billion
05/21/2025$2.88$2.87
-0.35%		$2.91$2.8722,348 shs$20.32 billion
05/20/2025$2.94$2.88
-2.04%		$2.93$2.8788,222 shs$20.39 billion
05/19/2025$2.95$2.94
-0.34%		$2.96$2.8580,126 shs$20.82 billion
05/16/2025$2.94$2.95
+0.34%		$2.96$2.9060,117 shs$20.89 billion
05/15/2025$2.91$2.94
+1.20%		$2.94$2.8719,159 shs$20.82 billion
05/14/2025$2.98$2.91
-2.52%		$2.97$2.8596,687 shs$20.57 billion
05/13/2025$2.91$2.98
+2.41%		$2.98$2.9294,429 shs$21.10 billion
05/12/2025$2.82$2.91
+3.19%		$2.92$2.8542,837 shs$20.60 billion
05/09/2025$2.79$2.82
+1.08%		$2.85$2.8095,038 shs$19.97 billion
05/08/2025$2.77$2.79
+0.72%		$2.92$2.7441,940 shs$19.76 billion
05/07/2025$2.85$2.77
-2.81%		$2.90$2.7239,516 shs$19.61 billion
05/06/2025$2.84$2.85
+0.35%		$2.91$2.7927,642 shs$20.18 billion
05/05/2025$2.94$2.84
-3.40%		$2.92$2.8462,714 shs$20.11 billion
05/02/2025$2.90$2.94
+1.38%		$2.95$2.9034,625 shs$20.82 billion
05/01/2025$2.89$2.90
+0.35%		$2.99$2.8280,142 shs$20.53 billion
04/30/2025$2.85$2.89
+1.40%		$2.93$2.8184,298 shs$20.46 billion
04/29/2025$2.88$2.85
-1.14%		$2.85$2.8155,653 shs$20.18 billion
04/28/2025$2.89$2.88
-0.24%		$2.89$2.8736,713 shs$20.41 billion
04/25/2025$2.90$2.89
-0.34%		$2.89$2.87103,151 shs$20.46 billion
04/24/2025$2.91$2.90
-0.34%		$2.93$2.8975,951 shs$20.53 billion
04/23/2025$2.95$2.91
-1.36%		$2.95$2.88790,538 shs$20.60 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored