Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$76.53 -0.13 (-0.17%)
As of 07/3/2025 12:59 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.08%, with a year-to-date return of 38.79%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $76.53 with a market cap of $123.22 billion and volume of 68,636 shares. Five years ago, the stock traded at $48.07, representing a 59.21% increase over that period. At the time, it had a market cap of $74.93 billion and a volume of 28,152 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+5.43%
3 Month
Performance
+17.20%
Year-To-Date
Performance
+38.79%
1 Year
Performance
+45.08%
5 Year
Performance
+59.21%

IBDRY Stock Chart for Friday, July, 4, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$76.53$76.53$77.09$76.2468,636 shs$123.22 billion
07/03/2025$76.66$76.53
-0.17%
$77.09$76.2468,636 shs$123.22 billion
07/02/2025$77.43$76.66
-0.99%
$77.21$76.6056,304 shs$123.43 billion
07/01/2025$76.98$77.43
+0.58%
$77.43$76.7848,459 shs$124.67 billion
06/30/2025$76.60$76.98
+0.50%
$76.98$76.1859,444 shs$123.95 billion
06/27/2025$76.86$76.60
-0.34%
$76.99$76.3456,153 shs$123.34 billion
06/26/2025$76.39$76.86
+0.62%
$78.17$76.4274,606 shs$123.76 billion
06/25/2025$77.72$76.39
-1.70%
$76.55$75.9047,522 shs$123.00 billion
06/24/2025$77.25$77.72
+0.60%
$77.97$77.2250,813 shs$125.13 billion
06/23/2025$75.29$77.25
+2.60%
$77.38$75.5163,153 shs$124.38 billion
06/20/2025$74.54$75.29
+1.01%
$75.85$75.0749,371 shs$121.23 billion
06/19/2025$74.54$74.54$75.04$74.1260,477 shs$120.01 billion
06/18/2025$74.41$74.54
+0.17%
$75.04$74.1260,477 shs$120.01 billion
06/17/2025$74.70$74.41
-0.39%
$75.06$74.13346,277 shs$119.81 billion
06/16/2025$74.95$74.70
-0.33%
$75.77$74.6084,070 shs$120.28 billion
06/13/2025$75.60$74.95
-0.86%
$75.13$74.5646,370 shs$120.68 billion
06/12/2025$74.12$75.60
+2.00%
$75.79$74.9374,465 shs$121.73 billion
06/11/2025$73.82$74.12
+0.41%
$74.30$73.74157,997 shs$119.34 billion
06/10/2025$72.78$73.82
+1.43%
$74.05$73.42107,106 shs$118.86 billion
06/09/2025$73.13$72.78
-0.48%
$73.12$72.48221,411 shs$117.19 billion
06/06/2025$73.16$73.13
-0.04%
$73.15$72.6354,849 shs$117.75 billion
06/05/2025$72.59$73.16
+0.79%
$73.35$72.6573,793 shs$117.80 billion
06/04/2025$72.59$72.59$73.00$72.3451,699 shs$116.88 billion
06/03/2025$73.51$72.59
-1.25%
$72.68$72.22111,029 shs$116.88 billion

This page (OTCMKTS:IBDRY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners