Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$75.61 +1.24 (+1.67%)
As of 08/14/2025 03:53 PM Eastern
Compare

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.89%, with a year-to-date return of 37.12%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $75.61 with a market cap of $121.74 billion and volume of 46,753 shares. Five years ago, the stock traded at $51.76, representing a 46.08% increase over that period. At the time, it had a market cap of $80.08 billion and a volume of 30,201 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
+4.64%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+37.12%
1 Year
Performance
+39.89%
5 Year
Performance
+46.08%

IBDRY Stock Chart for Friday, August, 15, 2025

IBDRY Chart by TradingView

Iberdrola Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$74.37$75.61
+1.67%		$75.67$74.9946,753 shs$121.74 billion
08/13/2025$73.07$74.37
+1.78%		$74.44$74.13101,412 shs$119.75 billion
08/12/2025$72.47$73.07
+0.83%		$73.25$72.6945,828 shs$117.65 billion
08/11/2025$72.34$72.47
+0.18%		$72.64$72.0259,774 shs$116.69 billion
08/08/2025$72.79$72.34
-0.62%		$72.89$72.18327,897 shs$116.48 billion
08/07/2025$72.50$72.79
+0.40%		$72.92$72.3772,667 shs$117.20 billion
08/06/2025$71.58$72.50
+1.28%		$72.62$72.1548,262 shs$116.74 billion
08/05/2025$71.80$71.58
-0.30%		$71.96$71.2254,394 shs$115.26 billion
08/04/2025$70.60$71.80
+1.70%		$72.03$71.4468,285 shs$115.61 billion
08/01/2025$70.25$70.60
+0.50%		$70.89$70.1976,158 shs$113.68 billion
07/31/2025$70.18$70.25
+0.10%		$70.48$69.66125,913 shs$113.11 billion
07/30/2025$70.57$70.18
-0.55%		$70.73$70.0073,139 shs$113.00 billion
07/29/2025$70.55$70.57
+0.03%		$70.65$70.02281,435 shs$113.63 billion
07/28/2025$72.15$70.55
-2.21%		$71.38$70.54886,315 shs$113.60 billion
07/25/2025$71.82$72.15
+0.45%		$72.43$71.8542,244 shs$116.16 billion
07/24/2025$71.74$71.82
+0.11%		$72.05$71.53115,389 shs$115.64 billion
07/23/2025$74.87$71.74
-4.18%		$72.11$71.0280,863 shs$115.51 billion
07/22/2025$73.39$74.87
+2.02%		$75.11$73.7543,534 shs$120.55 billion
07/21/2025$72.36$73.39
+1.42%		$73.82$72.9880,611 shs$118.17 billion
07/18/2025$72.60$72.36
-0.33%		$72.88$72.29111,541 shs$116.51 billion
07/17/2025$72.73$72.60
-0.18%		$72.74$72.1145,601 shs$116.90 billion
07/16/2025$72.26$72.73
+0.65%		$73.25$71.9673,105 shs$117.11 billion
07/15/2025$73.46$72.26
-1.63%		$72.59$72.0291,459 shs$116.35 billion
07/14/2025$72.80$73.46
+0.91%		$73.51$72.74113,392 shs$118.28 billion
Related Companies

This page (OTCMKTS:IBDRY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored