Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$73.35 -0.49 (-0.66%)
As of 09/4/2025 03:59 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.23%, with a year-to-date return of 33.03%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $73.35 with a market cap of $122.52 billion and volume of 107,162 shares. Five years ago, the stock traded at $49.96, representing a 46.82% increase over that period. At the time, it had a market cap of $80.80 billion and a volume of 26,250 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+2.47%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+25.23%
5 Year
Performance
+46.82%

IBDRY Stock Chart for Friday, September, 5, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$73.84$73.35
-0.66%
$73.60$73.04107,162 shs$122.52 billion
09/03/2025$73.82$73.84
+0.03%
$74.00$72.65106,225 shs$123.34 billion
09/02/2025$75.37$73.82
-2.06%
$74.13$73.6476,298 shs$123.30 billion
09/01/2025$75.37$75.37$75.37$74.7456,432 shs$125.89 billion
08/29/2025$75.48$75.37
-0.15%
$75.37$74.7456,432 shs$125.89 billion
08/28/2025$75.48$75.48$75.89$75.0080,466 shs$126.07 billion
08/27/2025$75.47$75.48
+0.01%
$75.62$74.9560,402 shs$126.07 billion
08/26/2025$76.07$75.47
-0.79%
$75.98$75.1954,434 shs$126.06 billion
08/25/2025$77.77$76.07
-2.19%
$76.89$75.3572,380 shs$127.06 billion
08/22/2025$77.14$77.77
+0.82%
$78.31$77.4664,708 shs$129.90 billion
08/21/2025$77.62$77.14
-0.62%
$77.46$76.99117,955 shs$128.85 billion
08/20/2025$76.35$77.62
+1.66%
$77.87$77.001.29 million shs$129.65 billion
08/19/2025$75.54$76.35
+1.07%
$76.62$76.09591,095 shs$122.93 billion
08/18/2025$76.53$75.54
-1.29%
$75.93$75.39101,323 shs$126.18 billion
08/15/2025$75.61$76.53
+1.22%
$76.56$75.7178,600 shs$123.22 billion
08/14/2025$74.37$75.61
+1.67%
$75.67$74.9946,753 shs$121.74 billion
08/13/2025$73.07$74.37
+1.78%
$74.44$74.13101,412 shs$119.75 billion
08/12/2025$72.47$73.07
+0.83%
$73.25$72.6945,828 shs$117.65 billion
08/11/2025$72.34$72.47
+0.18%
$72.64$72.0259,774 shs$116.69 billion
08/08/2025$72.79$72.34
-0.62%
$72.89$72.18327,897 shs$116.48 billion
08/07/2025$72.50$72.79
+0.40%
$72.92$72.3772,667 shs$117.20 billion
08/06/2025$71.58$72.50
+1.28%
$72.62$72.1548,262 shs$116.74 billion
08/05/2025$71.80$71.58
-0.30%
$71.96$71.2254,394 shs$115.26 billion
08/04/2025$70.60$71.80
+1.70%
$72.03$71.4468,285 shs$115.61 billion

This page (OTCMKTS:IBDRY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners