Iberdrola (IBDRY) Stock Chart & Stock Price History $72.81 -0.49 (-0.67%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Iberdrola Stock Price Performance The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.20%, with a year-to-date return of 32.05%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Iberdrola traded at $72.81 with a market cap of $117.23 billion and volume of 50,910 shares. Five years ago, the stock traded at $39.02, representing a 86.60% increase over that period. At the time, it had a market cap of $63.33 billion and a volume of 53,169 shares. Receive IBDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month Performance+1.95%3 Month Performance+29.03%Year-To-Date Performance+32.05%1 Year Performance+37.20%5 Year Performance+86.60% IBDRY Stock Chart for Thursday, May, 22, 2025 IBDRY Chart by TradingView Iberdrola Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$73.30$72.81-0.67%$73.40$72.6050,910 shs$117.23 billion05/20/2025$71.14$73.30+3.04%$73.30$72.0685,994 shs$118.02 billion05/19/2025$70.62$71.14+0.73%$71.66$70.84404,254 shs$114.54 billion05/16/2025$70.28$70.62+0.48%$70.67$70.0760,196 shs$113.71 billion05/15/2025$68.29$70.28+2.91%$70.28$69.4461,383 shs$113.16 billion05/14/2025$67.82$68.29+0.70%$68.36$67.8593,024 shs$109.96 billion05/13/2025$67.49$67.82+0.48%$68.39$67.47197,929 shs$109.19 billion05/12/2025$70.09$67.49-3.71%$67.77$67.20160,789 shs$108.67 billion05/09/2025$69.45$70.09+0.92%$70.22$69.67265,212 shs$112.85 billion05/08/2025$72.87$69.45-4.69%$70.84$69.4581,706 shs$111.82 billion Get the Latest News and Ratings for IBDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$72.47$72.87+0.55%$73.20$72.5667,943 shs$117.33 billion05/06/2025$72.26$72.47+0.29%$72.62$72.1141,806 shs$116.69 billion05/05/2025$71.48$72.26+1.10%$72.48$71.91122,540 shs$116.36 billion05/02/2025$71.17$71.48+0.44%$71.70$71.09192,959 shs$115.09 billion05/01/2025$72.25$71.17-1.49%$73.80$71.17108,586 shs$114.59 billion04/30/2025$71.75$72.25+0.70%$72.46$71.2385,791 shs$116.33 billion04/29/2025$71.55$71.75+0.28%$72.15$71.44101,291 shs$115.53 billion04/28/2025$70.34$71.55+1.72%$71.62$70.2659,321 shs$115.21 billion04/25/2025$70.36$70.34-0.03%$70.66$69.9746,415 shs$113.26 billion04/24/2025$69.45$70.36+1.31%$70.63$69.1474,869 shs$113.29 billion04/23/2025$71.42$69.45-2.76%$69.88$68.56113,032 shs$111.82 billion04/22/2025$69.97$71.42+2.07%$72.15$71.2190,784 shs$115.00 billion04/21/2025$70.99$69.97-1.44%$72.94$69.4658,712 shs$112.66 billion Related Companies RHHBY Stock Chart CICHY Stock Chart EADSY Stock Chart ESLOY Stock Chart NTDOY Stock Chart BNPQY Stock Chart ATLKY Stock Chart VCISY Stock Chart CMPGY Stock Chart JAPAY Stock Chart Receive IBDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IBDRY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iberdrola, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Iberdrola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBDRY Stock Free IBDRY Stock Alerts