Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$73.87 +0.38 (+0.52%)
As of 02:31 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 33.97%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $73.49 with a market cap of $122.75 billion and volume of 46,876 shares. Five years ago, the stock traded at $48.67, representing a 51.78% increase over that period. At the time, it had a market cap of $77.26 billion and a volume of 26,177 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-2.89%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+33.97%
1 Year
Performance
+22.02%
5 Year
Performance
+51.78%

IBDRY Stock Chart for Thursday, September, 25, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$74.09$73.49
-0.81%
$73.72$72.9246,876 shs$122.75 billion
09/23/2025$73.85$74.09
+0.32%
$74.18$73.6274,324 shs$123.75 billion
09/22/2025$73.59$73.85
+0.35%
$73.90$73.1176,147 shs$123.35 billion
09/19/2025$73.10$73.59
+0.67%
$73.62$72.7291,051 shs$122.92 billion
09/18/2025$73.71$73.10
-0.83%
$74.50$72.48103,807 shs$122.10 billion
09/17/2025$74.10$73.71
-0.53%
$74.36$73.69129,198 shs$123.12 billion
09/16/2025$74.54$74.10
-0.59%
$74.47$73.8167,764 shs$123.77 billion
09/15/2025$73.92$74.54
+0.84%
$74.77$73.8471,148 shs$124.50 billion
09/12/2025$73.66$73.92
+0.35%
$73.95$72.5071,694 shs$123.47 billion
09/11/2025$73.84$73.66
-0.25%
$73.82$73.2152,275 shs$123.04 billion
09/10/2025$73.72$73.84
+0.17%
$73.97$73.0149,493 shs$123.34 billion
09/09/2025$73.81$73.72
-0.12%
$73.79$73.4155,799 shs$123.14 billion
09/08/2025$73.89$73.81
-0.11%
$74.01$73.5560,440 shs$123.29 billion
09/05/2025$73.35$73.89
+0.74%
$74.03$73.5856,481 shs$123.42 billion
09/04/2025$73.84$73.35
-0.66%
$73.60$73.04107,162 shs$122.52 billion
09/03/2025$73.82$73.84
+0.03%
$74.00$72.65106,225 shs$123.34 billion
09/02/2025$75.37$73.82
-2.06%
$74.13$73.6476,298 shs$123.30 billion
09/01/2025$75.37$75.37$75.37$74.7456,432 shs$125.89 billion
08/29/2025$75.48$75.37
-0.15%
$75.37$74.7456,432 shs$125.89 billion
08/28/2025$75.48$75.48$75.89$75.0080,466 shs$126.07 billion
08/27/2025$75.47$75.48
+0.01%
$75.62$74.9560,402 shs$126.07 billion
08/26/2025$76.07$75.47
-0.79%
$75.98$75.1954,434 shs$126.06 billion
08/25/2025$77.77$76.07
-2.19%
$76.89$75.3572,380 shs$127.06 billion

This page (OTCMKTS:IBDRY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners