Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$71.17 -1.08 (-1.49%)
As of 05/1/2025 03:59 PM Eastern

Iberdrola Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+7.43%
3 Month
Performance
+25.73%
6 Month
Performance
+18.93%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+42.65%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDRY Stock Chart for Friday, May, 2, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$72.25$71.17
-1.49%
$73.80$71.17108,586 shs$114.59 billion
04/30/2025$71.75$72.25
+0.70%
$72.46$71.2385,791 shs$116.33 billion
04/29/2025$71.55$71.75
+0.28%
$72.15$71.44101,291 shs$115.53 billion
04/28/2025$70.34$71.55
+1.72%
$71.62$70.2659,321 shs$115.21 billion
04/25/2025$70.36$70.34
-0.03%
$70.66$69.9746,415 shs$113.26 billion
04/24/2025$69.45$70.36
+1.31%
$70.63$69.1474,869 shs$113.29 billion
04/23/2025$71.42$69.45
-2.76%
$69.88$68.56113,032 shs$111.82 billion
04/22/2025$69.97$71.42
+2.07%
$72.15$71.2190,784 shs$115.00 billion
04/21/2025$70.99$69.97
-1.44%
$72.94$69.4658,712 shs$112.66 billion
04/18/2025$70.99$70.99$70.99$70.0772,972 shs$114.30 billion
04/17/2025$69.51$70.99
+2.13%
$70.99$70.0772,972 shs$114.30 billion
04/16/2025$68.63$69.51
+1.28%
$70.01$69.45105,005 shs$111.92 billion
04/15/2025$68.02$68.63
+0.90%
$68.78$67.76100,415 shs$110.50 billion
04/14/2025$68.01$68.02
+0.01%
$68.23$67.11103,779 shs$109.52 billion
04/11/2025$65.37$68.01
+4.04%
$68.01$66.26162,043 shs$109.51 billion
04/10/2025$64.01$65.37
+2.12%
$65.68$64.6887,207 shs$105.25 billion
04/09/2025$62.55$64.01
+2.33%
$64.93$62.26178,242 shs$103.07 billion
04/09/2025$62.55$64.01
+2.33%
$64.93$62.26178,242 shs$103.07 billion
04/08/2025$62.79$62.55
-0.38%
$63.33$62.33124,074 shs$100.71 billion
04/08/2025$62.79$62.55
-0.38%
$63.33$62.33124,074 shs$100.71 billion
04/07/2025$65.30$62.79
-3.84%
$64.65$62.51105,612 shs$101.10 billion
04/04/2025$69.22$65.30
-5.66%
$68.17$65.3083,582 shs$105.14 billion
04/03/2025$66.25$69.22
+4.48%
$69.87$69.0563,228 shs$111.45 billion
04/02/2025$65.25$66.25
+1.53%
$66.40$65.6861,897 shs$106.67 billion
04/01/2025$64.49$65.25
+1.18%
$65.26$64.7781,970 shs$105.06 billion

This page (OTCMKTS:IBDRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners