Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$72.15 +0.33 (+0.45%)
As of 03:59 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.13%, with a year-to-date return of 30.84%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $71.82 with a market cap of $115.64 billion and volume of 115,389 shares. Five years ago, the stock traded at $51.60, representing a 39.82% increase over that period. At the time, it had a market cap of $83.49 billion and a volume of 32,323 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-5.56%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+30.84%
1 Year
Performance
+37.13%
5 Year
Performance
+39.82%

IBDRY Stock Chart for Friday, July, 25, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$71.82$72.15
+0.45%
$72.43$71.8542,244 shs$116.16 billion
07/24/2025$71.74$71.82
+0.11%
$72.05$71.53115,389 shs$115.64 billion
07/23/2025$74.87$71.74
-4.18%
$72.11$71.0280,863 shs$115.51 billion
07/22/2025$73.39$74.87
+2.02%
$75.11$73.7543,534 shs$120.55 billion
07/21/2025$72.36$73.39
+1.42%
$73.82$72.9880,611 shs$118.17 billion
07/18/2025$72.60$72.36
-0.33%
$72.88$72.29111,541 shs$116.51 billion
07/17/2025$72.73$72.60
-0.18%
$72.74$72.1145,601 shs$116.90 billion
07/16/2025$72.26$72.73
+0.65%
$73.25$71.9673,105 shs$117.11 billion
07/15/2025$73.46$72.26
-1.63%
$72.59$72.0291,459 shs$116.35 billion
07/14/2025$72.80$73.46
+0.91%
$73.51$72.74113,392 shs$118.28 billion
07/11/2025$73.08$72.80
-0.38%
$73.24$72.62107,821 shs$117.22 billion
07/10/2025$73.59$73.08
-0.69%
$73.10$72.5863,931 shs$117.67 billion
07/09/2025$73.53$73.59
+0.09%
$73.79$73.01288,364 shs$118.49 billion
07/08/2025$73.70$73.53
-0.24%
$73.68$72.8890,864 shs$118.39 billion
07/07/2025$76.53$73.70
-3.70%
$73.98$73.1764,469 shs$118.67 billion
07/04/2025$76.53$76.53$77.09$76.2468,636 shs$123.22 billion
07/03/2025$76.66$76.53
-0.17%
$77.09$76.2468,636 shs$123.22 billion
07/02/2025$77.43$76.66
-0.99%
$77.21$76.6056,304 shs$123.43 billion
07/01/2025$76.98$77.43
+0.58%
$77.43$76.7848,459 shs$124.67 billion
06/30/2025$76.60$76.98
+0.50%
$76.98$76.1859,444 shs$123.95 billion
06/27/2025$76.86$76.60
-0.34%
$76.99$76.3456,153 shs$123.34 billion
06/26/2025$76.39$76.86
+0.62%
$78.17$76.4274,606 shs$123.76 billion
06/25/2025$77.72$76.39
-1.70%
$76.55$75.9047,522 shs$123.00 billion
06/24/2025$77.25$77.72
+0.60%
$77.97$77.2250,813 shs$125.13 billion

This page (OTCMKTS:IBDRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners