Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy JUSHF Stock  Free JUSHF Stock Alerts

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.39 +0.00 (+0.23%)
As of 05/2/2025 03:48 PM Eastern
Compare

Jushi Stock Price Performance

5 Day
Performance
+22.46%
1 Month
Performance
+37.48%
3 Month
Performance
+17.82%
6 Month
Performance
-11.23%
Year-To-Date
Performance
+25.02%
1 Year
Performance
-46.49%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

JUSHF Stock Chart for Saturday, May, 3, 2025

JUSHF Chart by TradingView

Jushi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.39$0.39
+0.23%		$0.41$0.3823,069 shs$76.45 million
05/01/2025$0.42$0.39
-6.53%		$0.43$0.3942,856 shs$76.27 million
04/30/2025$0.35$0.42
+19.94%		$0.43$0.32329,288 shs$81.60 million
04/29/2025$0.32$0.35
+8.98%		$0.36$0.29418,808 shs$68.04 million
04/28/2025$0.34$0.32
-6.78%		$0.34$0.29185,139 shs$62.43 million
04/25/2025$0.35$0.34
-2.24%		$0.38$0.32236,824 shs$66.97 million
04/24/2025$0.29$0.35
+20.14%		$0.37$0.29286,261 shs$68.51 million
04/23/2025$0.29$0.29
-1.02%		$0.30$0.2948,280 shs$57.02 million
04/22/2025$0.29$0.29
+0.41%		$0.34$0.2753,109 shs$57.61 million
04/21/2025$0.32$0.29
-8.81%		$0.32$0.2976,930 shs$57.38 million
04/18/2025$0.32$0.32$0.32$0.3085,800 shs$62.92 million
04/17/2025$0.30$0.32
+6.67%		$0.32$0.3085,800 shs$62.92 million
04/16/2025$0.29$0.30
+3.48%		$0.31$0.29289,813 shs$58.99 million
04/15/2025$0.29$0.29
+1.36%		$0.32$0.2783,934 shs$57.00 million
04/14/2025$0.29$0.29
-2.39%		$0.30$0.2759,885 shs$56.24 million
04/11/2025$0.29$0.29
-0.64%		$0.31$0.29175,114 shs$57.61 million
04/10/2025$0.29$0.29
+2.75%		$0.30$0.26167,860 shs$57.99 million
04/09/2025$0.25$0.29
+14.34%		$0.29$0.23139,305 shs$56.43 million
04/09/2025$0.25$0.29
+14.34%		$0.29$0.23139,305 shs$56.43 million
04/08/2025$0.26$0.25
-2.03%		$0.27$0.25297,339 shs$49.36 million
04/08/2025$0.26$0.25
-2.03%		$0.27$0.25297,339 shs$49.36 million
04/07/2025$0.26$0.26
-2.92%		$0.27$0.25167,519 shs$50.38 million
04/04/2025$0.28$0.26
-6.68%		$0.29$0.23227,395 shs$51.89 million
04/03/2025$0.31$0.28
-8.77%		$0.36$0.2877,663 shs$55.61 million
04/02/2025$0.30$0.31
+3.33%		$0.33$0.3089,723 shs$60.96 million
Related Companies

This page (OTCMKTS:JUSHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored