Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.46 -0.04 (-8.66%)
As of 07/11/2025 03:57 PM Eastern

Jushi Stock Price Performance

The Jushi (JUSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.25%, with a year-to-date return of 46.85%. In the past month, the stock has increased 57.48%, reflecting recent market activity.

As of the latest close, Jushi traded at $0.46 with a market cap of $89.80 million and volume of 289,238 shares.

Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+46.00%
1 Month
Performance
+57.48%
3 Month
Performance
+55.87%
Year-To-Date
Performance
+46.85%
1 Year
Performance
-25.25%

JUSHF Stock Chart for Saturday, July, 12, 2025

Jushi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.50$0.46
-8.66%
$0.51$0.44289,238 shs$89.80 million
07/10/2025$0.37$0.50
+35.87%
$0.50$0.341.07 million shs$98.32 million
07/09/2025$0.34$0.37
+8.20%
$0.37$0.32168,792 shs$72.36 million
07/08/2025$0.31$0.34
+8.73%
$0.35$0.30113,981 shs$66.87 million
07/07/2025$0.32$0.31
-2.25%
$0.31$0.3066,110 shs$61.51 million
07/04/2025$0.32$0.32$0.32$0.318,589 shs$62.92 million
07/03/2025$0.30$0.32
+5.37%
$0.32$0.318,589 shs$62.92 million
07/02/2025$0.32$0.30
-5.09%
$0.32$0.3063,582 shs$59.72 million
07/01/2025$0.33$0.32
-2.20%
$0.32$0.3019,870 shs$62.92 million
06/30/2025$0.29$0.33
+12.83%
$0.33$0.2765,044 shs$64.34 million
06/27/2025$0.30$0.29
-3.24%
$0.31$0.2938,415 shs$57.02 million
06/26/2025$0.29$0.30
+2.64%
$0.31$0.2933,831 shs$58.93 million
06/25/2025$0.29$0.29
+1.32%
$0.31$0.2847,363 shs$57.42 million
06/24/2025$0.27$0.29
+6.74%
$0.29$0.27145,337 shs$56.67 million
06/23/2025$0.28$0.27
-2.17%
$0.29$0.2776,132 shs$53.09 million
06/20/2025$0.29$0.28
-5.41%
$0.29$0.2762,764 shs$54.27 million
06/19/2025$0.29$0.29$0.29$0.2754,001 shs$57.38 million
06/18/2025$0.29$0.29
-0.41%
$0.29$0.2754,001 shs$57.38 million
06/17/2025$0.29$0.29
+2.59%
$0.30$0.2889,002 shs$57.61 million
06/16/2025$0.28$0.29
+3.85%
$0.30$0.2731,949 shs$56.16 million
06/13/2025$0.29$0.28
-5.17%
$0.30$0.27144,599 shs$54.07 million
06/12/2025$0.29$0.29$0.31$0.2981,499 shs$57.02 million
06/11/2025$0.30$0.29
-3.33%
$0.30$0.2976,305 shs$57.02 million

This page (OTCMKTS:JUSHF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners