Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.80 -0.05 (-5.35%)
As of 03:47 PM Eastern

Jushi Stock Price Performance

The Jushi (JUSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.53%, with a year-to-date return of 158.39%. In the past month, the stock has increased 15.76%, reflecting recent market activity.

As of the latest close, Jushi traded at $0.85 with a market cap of $167.00 million and volume of 268,370 shares. Five years ago, the stock traded at $2.67, representing a 69.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 324,791 shares.

Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+15.76%
3 Month
Performance
+60.72%
Year-To-Date
Performance
+158.39%
1 Year
Performance
+60.53%
5 Year
Performance
-69.87%

JUSHF Stock Chart for Friday, October, 10, 2025

Jushi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.83$0.85
+1.90%
$0.85$0.77268,370 shs$167.00 million
10/08/2025$0.84$0.83
-0.83%
$0.85$0.79362,424 shs$163.89 million
10/07/2025$0.85$0.84
-1.15%
$0.88$0.77672,417 shs$165.27 million
10/06/2025$0.80$0.85
+6.25%
$0.85$0.73571,954 shs$167.20 million
10/03/2025$0.80$0.80$0.81$0.77319,177 shs$157.36 million
10/02/2025$0.77$0.80
+3.90%
$0.80$0.73203,854 shs$157.36 million
10/01/2025$0.72$0.77
+7.20%
$0.77$0.671.24 million shs$151.46 million
09/30/2025$0.77$0.72
-6.59%
$0.80$0.69276,982 shs$141.29 million
09/29/2025$0.62$0.77
+24.03%
$0.77$0.62876,571 shs$151.26 million
09/26/2025$0.63$0.62
-2.30%
$0.64$0.61123,795 shs$121.95 million
09/25/2025$0.71$0.63
-10.43%
$0.73$0.60260,789 shs$124.82 million
09/24/2025$0.70$0.71
+1.14%
$0.72$0.66142,128 shs$139.36 million
09/23/2025$0.65$0.70
+7.77%
$0.72$0.62129,891 shs$137.79 million
09/22/2025$0.63$0.65
+3.01%
$0.68$0.63182,692 shs$127.85 million
09/19/2025$0.69$0.63
-8.55%
$0.68$0.6378,272 shs$124.12 million
09/18/2025$0.66$0.69
+4.42%
$0.69$0.64146,713 shs$135.72 million
09/17/2025$0.66$0.66
-0.11%
$0.66$0.6346,435 shs$129.98 million
09/16/2025$0.60$0.66
+11.18%
$0.66$0.60112,828 shs$130.12 million
09/15/2025$0.63$0.60
-5.56%
$0.67$0.60212,309 shs$117.04 million
09/12/2025$0.67$0.63
-5.26%
$0.68$0.6391,481 shs$123.92 million
09/11/2025$0.69$0.67
-4.21%
$0.72$0.6732,658 shs$130.81 million
09/10/2025$0.70$0.69
-0.83%
$0.72$0.63284,641 shs$136.55 million
09/09/2025$0.69$0.70
+1.54%
$0.74$0.67174,852 shs$137.69 million

This page (OTCMKTS:JUSHF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners