Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.31 0.00 (-1.48%)
As of 05/27/2025 03:59 PM Eastern

Jushi Stock Price Performance

The Jushi (JUSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.36%, with a year-to-date return of -1.80%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Jushi traded at $0.31 with a market cap of $60.05 million and volume of 37,381 shares.

Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-3.81%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-50.36%

JUSHF Stock Chart for Wednesday, May, 28, 2025

Jushi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.31$0.31
-1.48%
$0.32$0.3037,381 shs$60.05 million
05/26/2025$0.31$0.31$0.32$0.2936,355 shs$60.96 million
05/23/2025$0.33$0.31
-5.14%
$0.32$0.2936,355 shs$60.96 million
05/22/2025$0.33$0.33
-2.39%
$0.33$0.3176,616 shs$64.26 million
05/21/2025$0.33$0.33
+0.09%
$0.36$0.3318,685 shs$65.83 million
05/20/2025$0.37$0.33
-10.08%
$0.36$0.3277,153 shs$65.77 million
05/19/2025$0.32$0.37
+16.03%
$0.37$0.2818,247 shs$73.15 million
05/16/2025$0.34$0.32
-6.53%
$0.36$0.3186,147 shs$63.04 million
05/15/2025$0.33$0.34
+2.63%
$0.36$0.3141,792 shs$67.45 million
05/14/2025$0.35$0.33
-5.59%
$0.36$0.3160,341 shs$65.71 million
05/13/2025$0.35$0.35
+1.84%
$0.36$0.3376,443 shs$69.61 million
05/12/2025$0.37$0.35
-6.05%
$0.39$0.35167,672 shs$68.35 million
05/09/2025$0.40$0.37
-8.55%
$0.41$0.37103,226 shs$72.75 million
05/08/2025$0.42$0.40
-3.85%
$0.43$0.39100,079 shs$79.56 million
05/07/2025$0.44$0.42
-3.62%
$0.45$0.3971,517 shs$82.74 million
05/06/2025$0.41$0.44
+6.05%
$0.45$0.38315,594 shs$85.85 million
05/05/2025$0.39$0.41
+5.89%
$0.42$0.3881,047 shs$80.95 million
05/02/2025$0.39$0.39
+0.23%
$0.41$0.3823,069 shs$76.45 million
05/01/2025$0.42$0.39
-6.53%
$0.43$0.3942,856 shs$76.27 million
04/30/2025$0.35$0.42
+19.94%
$0.43$0.32329,288 shs$81.60 million
04/29/2025$0.32$0.35
+8.98%
$0.36$0.29418,808 shs$68.04 million
04/28/2025$0.34$0.32
-6.78%
$0.34$0.29185,139 shs$62.43 million

This page (OTCMKTS:JUSHF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners