Jushi (JUSHF) Stock Chart & Stock Price History $0.29 0.00 (-0.41%) As of 06/18/2025 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Jushi Stock Price Performance The Jushi (JUSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.54%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 21.56%, reflecting recent market activity. As of the latest close, Jushi traded at $0.29 with a market cap of $57.38 million and volume of 54,001 shares. Receive JUSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.11%1 Month Performance-21.56%3 Month Performance+0.97%Year-To-Date Performance-6.17%1 Year Performance-50.54% JUSHF Stock Chart for Thursday, June, 19, 2025 JUSHF Chart by TradingView Jushi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$0.29$0.29-0.41%$0.29$0.2754,001 shs$57.38 million06/17/2025$0.29$0.29+2.59%$0.30$0.2889,002 shs$57.61 million06/16/2025$0.28$0.29+3.85%$0.30$0.2731,949 shs$56.16 million06/13/2025$0.29$0.28-5.17%$0.30$0.27144,599 shs$54.07 million06/12/2025$0.29$0.29$0.31$0.2981,499 shs$57.02 million06/11/2025$0.30$0.29-3.33%$0.30$0.2976,305 shs$57.02 million06/10/2025$0.32$0.30-6.07%$0.33$0.3016,601 shs$58.99 million06/09/2025$0.30$0.32+8.09%$0.33$0.2818,337 shs$62.80 million06/06/2025$0.30$0.30+0.17%$0.32$0.2940,579 shs$58.11 million06/05/2025$0.29$0.30+1.72%$0.31$0.2929,025 shs$58.01 million Get the Latest News and Ratings for JUSHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$0.29$0.29$0.32$0.2854,147 shs$57.02 million06/03/2025$0.31$0.29-5.45%$0.31$0.2940,470 shs$57.02 million06/02/2025$0.29$0.31+4.89%$0.31$0.2871,547 shs$60.31 million05/30/2025$0.30$0.29-1.32%$0.30$0.2849,910 shs$57.50 million05/29/2025$0.30$0.30-2.40%$0.31$0.2962,665 shs$58.26 million05/28/2025$0.31$0.30-0.59%$0.31$0.29133,763 shs$59.70 million05/27/2025$0.31$0.31-1.48%$0.32$0.3037,381 shs$60.05 million05/26/2025$0.31$0.31$0.32$0.2936,355 shs$60.96 million05/23/2025$0.33$0.31-5.14%$0.32$0.2936,355 shs$60.96 million05/22/2025$0.33$0.33-2.39%$0.33$0.3176,616 shs$64.26 million05/21/2025$0.33$0.33+0.09%$0.36$0.3318,685 shs$65.83 million05/20/2025$0.37$0.33-10.08%$0.36$0.3277,153 shs$65.77 million05/19/2025$0.32$0.37+16.03%$0.37$0.2818,247 shs$73.15 million Related Companies Prime Medicine Stock Chart Inhibrx Biosciences Stock Chart scPharmaceuticals Stock Chart biote Stock Chart GENFIT Stock Chart Monopar Therapeutics Stock Chart Kodiak Sciences Stock Chart 4D Molecular Therapeutics Stock Chart I-Mab Stock Chart Aerovate Therapeutics Stock Chart Receive JUSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JUSHF) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jushi Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jushi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUSHF Stock Free JUSHF Stock Alerts