Free Trial
→ Tesla pays zero dividends but this new fund pays monthly (From Investors Alley) (Ad)tc pixel Free LOGC Stock Alerts

LogicBio Therapeutics (LOGC) Stock Chart & Stock Price History

LogicBio Therapeutics logo
$15.03 -0.12 (-0.79%)
As of 10:56 AM Eastern
Compare

LogicBio Therapeutics Stock Price Performance

The LogicBio Therapeutics (LOGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.47%, with a year-to-date return of 98.81%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, LogicBio Therapeutics traded at $15.15 with a market cap of $692.83 million and volume of 69,497 shares. Five years ago, the stock traded at $3.79, representing a 296.57% increase over that period. At the time, it had a market cap of $122.19 million and a volume of 65,227 shares.

Receive LOGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicBio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-1.38%
3 Month
Performance
+49.55%
Year-To-Date
Performance
+98.81%
1 Year
Performance
+96.47%
5 Year
Performance
+296.57%

LOGC Stock Chart for Monday, November, 9, 2026

LOGC Chart by TradingView

LogicBio Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$15.30$15.15
-0.98%		$15.23$15.1069,497 shs$692.83 million
11/05/2026$15.46$15.30
-1.03%		$15.49$14.18144,388 shs$699.67 million
11/04/2026$15.38$15.46
+0.52%		$15.46$15.35166,009 shs$706.99 million
11/03/2026$15.40$15.38
-0.13%		$15.45$15.3099,110 shs$703.34 million
11/02/2026$15.45$15.40
-0.32%		$15.44$15.3014,766 shs$704.24 million
10/30/2026$15.39$15.45
+0.39%		$15.50$15.2029,241 shs$706.53 million
10/29/2026$15.32$15.39
+0.46%		$15.41$15.2130,358 shs$703.80 million
10/28/2026$15.38$15.32
-0.39%		$15.32$15.1149,643 shs$700.60 million
10/27/2026$15.30$15.38
+0.52%		$15.60$15.1131,660 shs$703.33 million
10/26/2026$15.25$15.30
+0.33%		$15.30$15.1420,989 shs$699.67 million
10/23/2026$15.19$15.25
+0.39%		$15.25$15.1235,769 shs$697.38 million
10/22/2026$15.15$15.19
+0.26%		$15.20$15.03135,657 shs$694.65 million
10/21/2026$15.10$15.15
+0.33%		$15.15$14.9718,139 shs$692.81 million
10/20/2026$15.14$15.10
-0.26%		$15.10$14.95115,447 shs$690.52 million
10/19/2026$15.10$15.14
+0.26%		$15.35$14.96154,009 shs$692.37 million
10/16/2026$15.37$15.10
-1.76%		$15.35$15.04271,634 shs$690.52 million
10/15/2026$15.15$15.37
+1.45%		$15.37$14.95463,008 shs$702.87 million
10/14/2026$15.20$15.15
-0.33%		$15.29$14.7537,817 shs$692.81 million
10/13/2026$15.20$15.20$15.20$14.8132,448 shs$695.10 million
10/12/2026$15.24$15.20
-0.26%		$15.20$14.8651,261 shs$695.10 million
10/09/2026$15.00$15.24
+1.60%		$15.25$14.9936,918 shs$696.93 million
Related Companies

This page (OTCMKTS:LOGC) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One bank just ran the numbers on gold for the next 5 years
Deutsche Bank's research team just modeled where gold could land by 2031 if central banks keep shifting reserv...
Cedar Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel