Free Trial

LogicBio Therapeutics (LOGC) Stock Chart & Stock Price History

LogicBio Therapeutics logo
$9.66 -0.17 (-1.73%)
As of 06/10/2026 03:56 PM Eastern

LogicBio Therapeutics Stock Price Performance

The LogicBio Therapeutics (LOGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.06%, with a year-to-date return of 27.78%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, LogicBio Therapeutics traded at $9.66 with a market cap of $441.75 million and volume of 47,390 shares. Five years ago, the stock traded at $4.59, representing a 110.46% increase over that period. At the time, it had a market cap of $147.61 million and a volume of 224,158 shares.

Receive LOGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicBio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+10.53%
3 Month
Performance
+23.06%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+33.06%
5 Year
Performance
+110.46%

LOGC Stock Chart for Thursday, June, 11, 2026

LogicBio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$9.83$9.66
-1.73%
$9.75$9.5647,390 shs$441.75 million
06/09/2026$9.20$9.83
+6.85%
$10.00$9.25154,270 shs$449.54 million
06/08/2026$9.15$9.20
+0.55%
$9.20$9.1192,732 shs$420.72 million
06/05/2026$9.06$9.15
+0.99%
$9.30$8.98275,098 shs$418.43 million
06/04/2026$9.00$9.06
+0.67%
$9.10$9.0093,291 shs$414.31 million
06/03/2026$9.04$9.00
-0.44%
$9.10$8.96104,295 shs$411.58 million
06/02/2026$9.05$9.04
-0.11%
$9.15$8.9265,102 shs$413.86 million
06/01/2026$8.98$9.05
+0.78%
$9.15$8.8079,971 shs$413.86 million
05/29/2026$8.80$8.98
+2.05%
$8.98$8.70136,878 shs$410.12 million
05/28/2026$8.80$8.80$8.89$8.70250,982 shs$401.93 million
05/27/2026$8.84$8.80
-0.45%
$8.84$8.6446,932 shs$401.90 million
05/26/2026$8.55$8.84
+3.39%
$8.98$8.40188,336 shs$403.72 million
05/25/2026$8.55$8.55$8.73$8.25330,573 shs$390.48 million
05/22/2026$8.56$8.55
-0.15%
$8.73$8.25330,573 shs$390.48 million
05/21/2026$8.77$8.56
-2.37%
$8.85$8.45149,469 shs$391.05 million
05/20/2026$8.78$8.77
-0.11%
$8.85$8.52249,618 shs$400.53 million
05/19/2026$8.80$8.78
-0.23%
$8.94$8.2594,949 shs$400.98 million
05/18/2026$8.63$8.80
+1.97%
$8.98$8.6092,510 shs$401.90 million
05/15/2026$8.70$8.63
-0.80%
$8.66$8.59202,600 shs$397.36 million
05/14/2026$8.65$8.70
+0.58%
$8.71$8.5682,500 shs$397.33 million
05/13/2026$8.66$8.65
-0.12%
$8.66$8.5928,999 shs$395.05 million
05/12/2026$8.74$8.66
-0.92%
$8.67$8.609,068 shs$395.54 million
05/11/2026$8.68$8.74
+0.75%
$8.75$8.5831,008 shs$399.16 million

This page (OTCMKTS:LOGC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners