Go Pro

LogicBio Therapeutics (LOGC) Stock Chart & Stock Price History

LogicBio Therapeutics logo
$9.36 +0.06 (+0.65%)
As of 03:59 PM Eastern

LogicBio Therapeutics Stock Price Performance

The LogicBio Therapeutics (LOGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.93%, with a year-to-date return of 23.81%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, LogicBio Therapeutics traded at $9.36 with a market cap of $428.04 million and volume of 125,409 shares. Five years ago, the stock traded at $4.23, representing a 121.28% increase over that period. At the time, it had a market cap of $136.04 million and a volume of 53,919 shares.

Receive LOGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicBio Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+3.77%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+20.93%
5 Year
Performance
+121.28%

LOGC Stock Chart for Wednesday, July, 22, 2026

LogicBio Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.30$9.36
+0.65%
$9.37$9.20125,409 shs$428.04 million
07/21/2026$9.11$9.30
+2.09%
$9.49$9.12250,751 shs$425.29 million
07/20/2026$9.20$9.11
-0.98%
$9.20$9.0038,278 shs$416.60 million
07/17/2026$9.20$9.20$9.24$8.9683,967 shs$420.72 million
07/16/2026$9.15$9.20
+0.55%
$9.20$8.9641,480 shs$420.73 million
07/15/2026$9.00$9.15
+1.67%
$9.17$8.9231,217 shs$418.43 million
07/14/2026$8.99$9.00
+0.11%
$9.19$8.9120,350 shs$411.57 million
07/13/2026$9.05$8.99
-0.66%
$9.25$8.9920,183 shs$411.12 million
07/10/2026$9.00$9.05
+0.56%
$9.07$8.959,055 shs$413.86 million
07/09/2026$8.95$9.00
+0.56%
$9.16$8.8134,741 shs$411.57 million
07/08/2026$9.08$8.95
-1.43%
$9.16$8.8568,278 shs$409.28 million
07/07/2026$9.00$9.08
+0.89%
$9.20$8.9527,526 shs$415.23 million
07/06/2026$8.90$9.00
+1.12%
$9.02$8.9044,489 shs$411.58 million
07/03/2026$8.90$8.90$9.00$8.818,582 shs$407.01 million
07/02/2026$8.91$8.90
-0.11%
$9.00$8.818,582 shs$407.00 million
07/01/2026$8.79$8.91
+1.37%
$9.01$8.9063,804 shs$407.45 million
06/30/2026$8.91$8.79
-1.35%
$8.90$8.6959,408 shs$401.98 million
06/29/2026$9.02$8.91
-1.22%
$9.02$8.82168,339 shs$407.45 million
06/26/2026$8.72$9.02
+3.44%
$9.20$8.70462,987 shs$412.49 million
06/25/2026$8.60$8.72
+1.40%
$8.82$8.60254,705 shs$398.77 million
06/24/2026$9.15$8.60
-6.01%
$9.15$8.50404,454 shs$393.29 million
06/23/2026$9.02$9.15
+1.44%
$9.35$9.0155,352 shs$418.43 million
06/22/2026$9.32$9.02
-3.22%
$9.22$9.01157,004 shs$412.49 million

This page (OTCMKTS:LOGC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners