Free Trial

Michelin (MGDDY) Stock Chart & Stock Price History

Michelin logo
$18.26 +0.07 (+0.38%)
As of 10:53 AM Eastern

Michelin Stock Price Performance

The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of 11.41%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Michelin traded at $18.19 with a market cap of $25.68 billion and volume of 90,331 shares. Five years ago, the stock traded at a split-adjusted price of $21.49, representing a 15.03% decrease over that period. At the time, it had a market cap of $19.52 billion and a volume of 15,155 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
-1.67%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+11.41%
1 Year
Performance
-1.83%
5 Year
Performance
-15.03%

MGDDY Stock Chart for Friday, August, 8, 2025

Michelin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.86$18.19
+1.85%
$18.22$18.0390,331 shs$25.68 billion
08/06/2025$17.84$17.86
+0.11%
$17.95$17.8071,418 shs$25.21 billion
08/05/2025$17.82$17.84
+0.11%
$17.89$17.80110,801 shs$25.18 billion
08/04/2025$17.90$17.82
-0.44%
$17.93$17.72114,344 shs$25.15 billion
08/01/2025$17.87$17.90
+0.16%
$17.94$17.7385,509 shs$25.26 billion
07/31/2025$17.67$17.87
+1.13%
$17.93$17.75118,806 shs$25.22 billion
07/30/2025$18.12$17.67
-2.48%
$18.05$17.67127,296 shs$24.94 billion
07/29/2025$18.12$18.12$18.27$18.10117,092 shs$25.58 billion
07/28/2025$18.30$18.12
-0.98%
$18.27$18.1086,009 shs$25.58 billion
07/25/2025$18.86$18.30
-2.97%
$18.41$18.1291,985 shs$25.83 billion
07/24/2025$19.32$18.86
-2.38%
$18.93$18.52113,849 shs$26.62 billion
07/23/2025$18.84$19.32
+2.55%
$19.36$18.9980,862 shs$27.27 billion
07/22/2025$18.85$18.84
-0.05%
$18.85$18.7365,453 shs$26.59 billion
07/21/2025$18.65$18.85
+1.07%
$18.96$18.72105,564 shs$26.61 billion
07/18/2025$18.59$18.65
+0.32%
$18.79$18.6064,240 shs$26.32 billion
07/17/2025$18.64$18.59
-0.27%
$18.73$18.5393,047 shs$26.24 billion
07/16/2025$18.51$18.64
+0.70%
$18.70$18.48115,396 shs$26.31 billion
07/15/2025$18.77$18.51
-1.39%
$18.73$18.5064,249 shs$26.13 billion
07/14/2025$18.78$18.77
-0.05%
$18.79$18.6660,883 shs$26.49 billion
07/11/2025$19.05$18.78
-1.42%
$18.93$18.68155,276 shs$26.51 billion
07/10/2025$18.87$19.05
+0.95%
$19.09$18.96121,478 shs$26.89 billion
07/09/2025$18.57$18.87
+1.62%
$18.92$18.78103,769 shs$26.63 billion
07/08/2025$18.37$18.57
+1.12%
$18.65$18.3285,878 shs$26.21 billion
07/07/2025$18.61$18.37
-1.32%
$18.58$18.27108,588 shs$25.92 billion

This page (OTCMKTS:MGDDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners