Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
$18.50 +0.24 (+1.31%)
As of 05/2/2025 03:59 PM Eastern

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+8.82%
3 Month
Performance
+9.40%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+12.87%
1 Year
Performance
-5.42%
Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

MGDDY Stock Chart for Monday, May, 5, 2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.26$18.50
+1.31%
$18.56$18.4474,381 shs$26.11 billion
05/01/2025$18.20$18.26
+0.33%
$18.35$18.2393,250 shs$25.77 billion
04/30/2025$17.96$18.20
+1.34%
$18.27$17.9788,634 shs$25.69 billion
04/29/2025$17.96$17.96$18.07$17.89244,719 shs$25.35 billion
04/28/2025$17.84$17.96
+0.67%
$18.02$17.77448,024 shs$25.35 billion
04/25/2025$17.76$17.84
+0.45%
$17.88$17.67400,107 shs$25.18 billion
04/24/2025$17.36$17.76
+2.30%
$18.02$17.36322,737 shs$25.07 billion
04/23/2025$17.37$17.36
-0.06%
$17.68$17.35183,180 shs$24.50 billion
04/22/2025$17.06$17.37
+1.82%
$17.42$17.24185,145 shs$24.52 billion
04/21/2025$17.17$17.06
-0.64%
$17.25$16.90115,334 shs$24.08 billion
04/18/2025$17.17$17.17$17.23$17.06107,864 shs$24.24 billion
04/17/2025$16.89$17.17
+1.66%
$17.23$17.06107,864 shs$24.24 billion
04/16/2025$17.14$16.89
-1.46%
$17.05$16.87127,418 shs$23.84 billion
04/15/2025$16.88$17.14
+1.54%
$17.25$17.11150,622 shs$24.19 billion
04/14/2025$16.90$16.88
-0.12%
$17.04$16.77237,239 shs$23.83 billion
04/11/2025$16.39$16.90
+3.11%
$16.97$16.51310,450 shs$23.85 billion
04/10/2025$16.69$16.39
-1.80%
$16.40$16.07265,104 shs$23.13 billion
04/09/2025$15.86$16.69
+5.27%
$16.79$15.71445,267 shs$23.56 billion
04/09/2025$15.86$16.69
+5.27%
$16.79$15.71445,267 shs$23.56 billion
04/08/2025$16.06$15.86
-1.28%
$16.50$15.79372,417 shs$22.38 billion
04/08/2025$16.06$15.86
-1.28%
$16.50$15.79372,417 shs$22.38 billion
04/07/2025$17.00$16.06
-5.53%
$16.91$15.90383,245 shs$22.67 billion
04/04/2025$17.57$17.00
-3.24%
$17.27$16.98207,582 shs$24.00 billion

This page (OTCMKTS:MGDDY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners