Michelin (MGDDY) Stock Chart & Stock Price History $18.22 +0.15 (+0.82%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Michelin Stock Price Performance The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.76%, with a year-to-date return of 11.17%. In the past month, the stock has increased 0.55%, reflecting recent market activity. As of the latest close, Michelin traded at $18.07 with a market cap of $25.51 billion and volume of 71,651 shares. Five years ago, the stock traded at a split-adjusted price of $22.77, representing a 19.98% decrease over that period. At the time, it had a market cap of $20.28 billion and a volume of 16,898 shares. Receive MGDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.70%1 Month Performance+0.55%3 Month Performance-4.41%Year-To-Date Performance+11.17%1 Year Performance-6.76%5 Year Performance-19.98% MGDDY Stock Chart for Thursday, August, 28, 2025 MGDDY Chart by TradingView Michelin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$18.07$18.22+0.82%$18.25$18.14139,161 shs$25.72 billion08/27/2025$18.33$18.07-1.40%$18.12$18.0071,651 shs$25.51 billion08/26/2025$18.48$18.33-0.81%$18.45$18.23118,962 shs$25.87 billion08/25/2025$18.92$18.48-2.33%$18.74$18.41950,636 shs$26.08 billion08/22/2025$18.83$18.92+0.50%$19.05$18.761.58 million shs$26.71 billion08/21/2025$19.03$18.83-1.08%$18.90$18.7893,041 shs$26.57 billion08/20/2025$19.07$19.03-0.21%$19.13$19.02119,413 shs$26.86 billion08/19/2025$18.68$19.07+2.09%$19.17$19.0272,298 shs$26.92 billion08/18/2025$18.86$18.68-0.95%$18.78$18.6573,725 shs$26.37 billion08/15/2025$18.57$18.86+1.56%$18.90$18.75243,823 shs$26.62 billion Get the Latest News and Ratings for MGDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$18.62$18.57-0.27%$18.63$18.4082,658 shs$26.21 billion08/13/2025$18.50$18.62+0.65%$18.72$18.49837,987 shs$26.28 billion08/12/2025$18.18$18.50+1.76%$18.51$18.2387,738 shs$26.11 billion08/11/2025$18.27$18.18-0.49%$18.27$18.1276,113 shs$25.66 billion08/08/2025$18.19$18.27+0.44%$18.30$18.22100,848 shs$25.79 billion08/07/2025$17.86$18.19+1.85%$18.22$18.0390,331 shs$25.68 billion08/06/2025$17.84$17.86+0.11%$17.95$17.8071,418 shs$25.21 billion08/05/2025$17.82$17.84+0.11%$17.89$17.80110,801 shs$25.18 billion08/04/2025$17.90$17.82-0.44%$17.93$17.72114,344 shs$25.15 billion08/01/2025$17.87$17.90+0.16%$17.94$17.7385,509 shs$25.26 billion07/31/2025$17.67$17.87+1.13%$17.93$17.75118,806 shs$25.22 billion07/30/2025$18.12$17.67-2.48%$18.05$17.67127,296 shs$24.94 billion07/29/2025$18.12$18.12$18.27$18.10117,092 shs$25.58 billion07/28/2025$18.30$18.12-0.98%$18.27$18.1086,009 shs$25.58 billion Related Companies Vinci Stock Price Chart Atlas Copco Stock Price Chart Compass Group Stock Price Chart Bayerische Motoren Werke Stock Price Chart Japan Tob Stock Price Chart DHL Group Stock Price Chart Mitsubishi Electric Stock Price Chart Singapore Telecommunications Stock Price Chart Mitsubishi Electric Stock Price Chart Commerzbank Stock Price Chart Receive MGDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGDDY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelin Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access