Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
$18.84 -0.16 (-0.84%)
As of 05/23/2025 03:58 PM Eastern

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

The Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 14.95%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Compagnie Générale des Établissements Michelin Société en commandite par actions traded at $18.84 with a market cap of $26.59 billion and volume of 267,660 shares. Five years ago, the stock traded at a split-adjusted price of $18.86, representing a 0.11% decrease over that period. At the time, it had a market cap of $16.85 billion and a volume of 94,925 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
+5.61%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+14.95%
1 Year
Performance
-3.88%
5 Year
Performance
-0.11%

MGDDY Stock Chart for Sunday, May, 25, 2025

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.00$18.84
-0.84%
$18.96$18.75267,660 shs$26.59 billion
05/22/2025$18.86$19.00
+0.74%
$19.05$18.74306,845 shs$26.82 billion
05/21/2025$19.86$18.86
-5.04%
$19.12$18.86198,079 shs$26.62 billion
05/20/2025$19.58$19.86
+1.43%
$20.00$19.0749,661 shs$28.03 billion
05/19/2025$19.38$19.58
+1.03%
$19.67$19.3868,616 shs$27.64 billion
05/16/2025$19.23$19.38
+0.78%
$19.40$19.1557,155 shs$27.35 billion
05/15/2025$19.17$19.23
+0.31%
$19.27$19.16105,619 shs$27.14 billion
05/14/2025$19.22$19.17
-0.26%
$19.38$19.1666,821 shs$27.06 billion
05/13/2025$19.13$19.22
+0.47%
$19.44$19.10222,930 shs$27.13 billion
05/12/2025$18.76$19.13
+1.97%
$19.13$18.85154,657 shs$27.00 billion
05/09/2025$18.62$18.76
+0.75%
$18.87$18.7176,711 shs$26.48 billion
05/08/2025$18.46$18.62
+0.87%
$18.73$18.4966,405 shs$26.28 billion
05/07/2025$18.43$18.46
+0.16%
$18.51$18.3676,036 shs$26.06 billion
05/06/2025$18.40$18.43
+0.16%
$18.52$18.36121,449 shs$26.01 billion
05/05/2025$18.50$18.40
-0.54%
$18.56$18.4087,267 shs$25.97 billion
05/02/2025$18.26$18.50
+1.31%
$18.56$18.4474,381 shs$26.11 billion
05/01/2025$18.20$18.26
+0.33%
$18.35$18.2393,250 shs$25.77 billion
04/30/2025$17.96$18.20
+1.34%
$18.27$17.9788,634 shs$25.69 billion
04/29/2025$17.96$17.96$18.07$17.89244,719 shs$25.35 billion
04/28/2025$17.84$17.96
+0.67%
$18.02$17.77448,024 shs$25.35 billion
04/25/2025$17.76$17.84
+0.45%
$17.88$17.67400,107 shs$25.18 billion
04/24/2025$17.36$17.76
+2.30%
$18.02$17.36322,737 shs$25.07 billion

This page (OTCMKTS:MGDDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners