Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy MGPUF Stock  Free MGPUF Stock Alerts

M&G (MGPUF) Stock Chart & Stock Price History

M&G logo
$2.89 +0.09 (+3.21%)
As of 05/2/2025 12:43 PM Eastern
Compare

M&G Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+9.06%
3 Month
Performance
+11.80%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+12.89%
Receive MGPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

MGPUF Stock Chart for Saturday, May, 3, 2025

MGPUF Chart by TradingView

M&G Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.80$2.89
+3.21%		$2.90$2.851,100 shs$0.00
05/01/2025$2.79$2.80
+0.36%		$2.80$2.80100 shs$0.00
04/30/2025$2.79$2.79$2.79$2.79100 shs$0.00
04/29/2025$2.95$2.79
-5.42%		$2.79$2.79100 shs$0.00
04/28/2025$2.75$2.95
+7.27%		$2.95$2.851,109 shs$0.00
04/25/2025$2.75$2.75$2.78$2.75520 shs$0.00
04/24/2025$2.65$2.75
+3.97%		$2.78$2.75520 shs$0.00
04/23/2025$2.65$2.65
-0.19%		$2.65$2.651,500 shs$0.00
04/22/2025$2.65$2.65$2.65$2.65100 shs$0.00
04/21/2025$2.63$2.65
+0.95%		$2.65$2.65100 shs$0.00
04/18/2025$2.63$2.63$2.65$2.591,017 shs$0.00
04/17/2025$2.52$2.63
+4.25%		$2.65$2.591,017 shs$0.00
04/16/2025$2.50$2.52
+0.72%		$2.52$2.52906 shs$0.00
04/15/2025$2.50$2.50$2.50$2.34330 shs$0.00
04/14/2025$2.40$2.50
+4.17%		$2.50$2.34330 shs$0.00
04/11/2025$2.40$2.40$2.45$2.401,688 shs$0.00
04/10/2025$2.22$2.40
+7.91%		$2.40$2.401,000 shs$0.00
04/09/2025$2.24$2.22
-0.78%		$2.24$2.2234,500 shs$0.00
04/09/2025$2.24$2.22
-0.78%		$2.24$2.2234,500 shs$0.00
04/08/2025$2.16$2.24
+3.77%		$2.24$2.2124,569 shs$0.00
04/08/2025$2.16$2.24
+3.77%		$2.24$2.2124,569 shs$0.00
04/07/2025$2.40$2.16
-10.00%		$2.29$2.16713,433 shs$0.00
04/04/2025$2.65$2.40
-9.43%		$2.45$2.406,013 shs$0.00
04/03/2025$2.64$2.65
+0.38%		$2.65$2.65191 shs$0.00
04/02/2025$2.52$2.64
+4.76%		$2.64$2.64224 shs$0.00
Related Companies

This page (OTCMKTS:MGPUF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored