Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy MGPUF Stock  Free MGPUF Stock Alerts

M&G (MGPUF) Stock Chart & Stock Price History

M&G logo
$3.18 +0.18 (+6.05%)
As of 05/30/2025 12:39 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MGPUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.77%, with a year-to-date return of 26.76%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, M&G traded at $3.18 with a market cap of and volume of 2,350 shares. Five years ago, the stock traded at $1.77, representing a 79.73% increase over that period. At the time, it had a market cap of and a volume of 24,875 shares.

Receive MGPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+10.09%
3 Month
Performance
+23.80%
Year-To-Date
Performance
+26.76%
1 Year
Performance
N/A
5 Year
Performance
+79.73%

MGPUF Stock Chart for Monday, June, 2, 2025

MGPUF Chart by TradingView

M&G Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.00$3.18
+6.05%		$3.18$3.182,350 shs$0.00
05/29/2025$2.95$3.00
+1.87%		$3.03$3.00700 shs$0.00
05/23/2025$2.95$2.95$2.95$2.95100 shs$0.00
05/22/2025$2.88$2.95
+2.33%		$2.95$2.95100 shs$0.00
05/21/2025$2.88$2.88$2.88$2.88679 shs$0.00
05/20/2025$2.99$2.88
-3.58%		$2.88$2.88679 shs$0.00
05/19/2025$3.03$2.99
-1.62%		$2.99$2.992,875 shs$0.00
05/16/2025$3.03$3.03$3.03$3.0355 shs$0.00
05/15/2025$3.03$3.03$3.03$3.032,000 shs$0.00
05/14/2025$3.00$3.03
+1.13%		$3.03$3.032,000 shs$0.00
05/13/2025$2.92$3.00
+2.74%		$3.01$3.007,030 shs$0.00
05/12/2025$2.98$2.92
-1.85%		$2.92$2.922,315 shs$0.00
05/09/2025$2.89$2.98
+2.94%		$2.98$2.9813,500 shs$0.00
05/08/2025$2.89$2.89$2.89$2.853,266 shs$0.00
05/07/2025$2.80$2.89
+3.40%		$2.89$2.851,200 shs$0.00
05/06/2025$2.85$2.80
-1.93%		$2.96$2.8010,700 shs$0.00
05/05/2025$2.89$2.85
-1.38%		$2.85$2.85200 shs$0.00
05/02/2025$2.80$2.89
+3.21%		$2.90$2.851,100 shs$0.00
05/01/2025$2.79$2.80
+0.36%		$2.80$2.80100 shs$0.00
Related Companies

This page (OTCMKTS:MGPUF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored