Nitto Denko (NDEKY) Stock Chart & Stock Price History $25.87 -0.10 (-0.39%) As of 02:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nitto Denko Stock Price Performance The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 54.08%. In the past month, the stock has increased 10.74%, reflecting recent market activity. As of the latest close, Nitto Denko traded at $25.97 with a market cap of $18.35 billion and volume of 19,928 shares. Five years ago, the stock traded at $33.88, representing a 23.64% decrease over that period. At the time, it had a market cap of $10.63 billion and a volume of 1,002 shares. Receive NDEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.53%1 Month Performance+10.74%3 Month Performance+36.95%Year-To-Date Performance+54.08%1 Year Performance+55.56%5 Year Performance-23.64% NDEKY Stock Chart for Thursday, October, 9, 2025 NDEKY Chart by TradingView Nitto Denko Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$25.85$25.97+0.46%$26.02$23.4919,928 shs$18.35 billion10/07/2025$25.85$25.85$26.06$25.0915,783 shs$18.27 billion10/06/2025$24.75$25.85+4.44%$26.06$24.6716,949 shs$18.27 billion10/03/2025$24.34$24.75+1.68%$25.74$23.8020,728 shs$17.20 billion10/02/2025$23.76$24.34+2.44%$24.50$24.0349,926 shs$17.20 billion10/01/2025$23.61$23.76+0.64%$24.00$21.5729,957 shs$16.79 billion09/30/2025$23.55$23.61+0.25%$23.62$23.5160,169 shs$16.69 billion09/29/2025$23.46$23.55+0.38%$23.58$22.379,405 shs$16.64 billion09/26/2025$22.98$23.46+2.08%$23.55$22.5811,554 shs$16.58 billion09/25/2025$22.94$22.98+0.18%$23.54$22.5013,179 shs$16.24 billion Get the Latest News and Ratings for NDEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$23.78$22.94-3.53%$23.75$22.3419,671 shs$16.21 billion09/23/2025$23.79$23.78-0.03%$24.14$23.7015,545 shs$16.81 billion09/22/2025$23.39$23.79+1.69%$24.29$21.2319,140 shs$16.81 billion09/19/2025$23.40$23.39-0.04%$24.00$23.1026,417 shs$16.53 billion09/18/2025$23.07$23.40+1.43%$23.46$22.5012,022 shs$16.54 billion09/17/2025$22.89$23.07+0.79%$23.39$22.4012,300 shs$16.30 billion09/16/2025$23.33$22.89-1.89%$23.11$22.8413,303 shs$16.18 billion09/15/2025$23.35$23.33-0.09%$23.57$23.0012,219 shs$16.49 billion09/12/2025$23.56$23.35-0.89%$23.56$23.2712,491 shs$16.50 billion09/11/2025$23.28$23.56+1.20%$23.58$22.888,740 shs$16.65 billion09/10/2025$23.36$23.28-0.34%$23.89$23.2210,005 shs$16.45 billion09/09/2025$23.79$23.36-1.81%$23.66$23.1935,124 shs$16.51 billion09/08/2025$23.35$23.79+1.88%$23.88$23.4013,673 shs$16.81 billion Related Companies Compass Group Stock Price Chart Japan Tob Stock Price Chart Bayerische Motoren Werke Stock Price Chart Mitsubishi Electric Stock Price Chart Swiss Re Stock Price Chart DHL Group Stock Price Chart Mitsubishi Electric Stock Price Chart Singapore Telecommunications Stock Price Chart BOC Hong Kong Stock Price Chart Hoya Stock Price Chart Receive NDEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDEKY) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitto Denko Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nitto Denko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
