Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$18.28 +0.18 (+0.99%)
As of 05/23/2025 03:59 PM Eastern

Nitto Denko Stock Price Performance

The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of 8.87%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Nitto Denko traded at $18.28 with a market cap of $12.92 billion and volume of 19,364 shares. Five years ago, the stock traded at $25.35, representing a 27.89% decrease over that period. At the time, it had a market cap of $7.95 billion and a volume of 2,687 shares.

Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+6.90%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-53.28%
5 Year
Performance
-27.89%

NDEKY Stock Chart for Sunday, May, 25, 2025

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.21$18.28
+0.38%
$18.29$18.1019,364 shs$12.92 billion
05/22/2025$17.87$18.21
+1.90%
$18.40$18.0337,838 shs$12.87 billion
05/21/2025$18.16$17.87
-1.60%
$18.43$17.8220,395 shs$12.63 billion
05/20/2025$18.23$18.16
-0.38%
$18.80$18.0215,546 shs$12.83 billion
05/19/2025$18.44$18.23
-1.14%
$18.42$18.0034,113 shs$12.88 billion
05/16/2025$18.53$18.44
-0.49%
$18.44$18.3116,790 shs$13.03 billion
05/15/2025$18.61$18.53
-0.43%
$18.55$18.3814,265 shs$13.10 billion
05/14/2025$18.94$18.61
-1.74%
$19.64$18.5019,456 shs$13.15 billion
05/13/2025$18.67$18.94
+1.45%
$19.06$18.1387,616 shs$13.39 billion
05/12/2025$18.07$18.67
+3.32%
$19.19$18.2037,306 shs$13.20 billion
05/09/2025$17.65$18.07
+2.38%
$18.67$17.5435,338 shs$12.77 billion
05/08/2025$18.09$17.65
-2.43%
$18.39$17.6513,632 shs$12.47 billion
05/07/2025$18.32$18.09
-1.26%
$18.80$17.5616,192 shs$12.79 billion
05/06/2025$18.38$18.32
-0.33%
$19.04$17.3622,309 shs$12.95 billion
05/05/2025$18.19$18.38
+1.04%
$18.93$17.6136,729 shs$12.99 billion
05/02/2025$17.60$18.19
+3.35%
$18.20$17.4223,720 shs$12.86 billion
05/01/2025$17.53$17.60
+0.40%
$18.08$17.2024,382 shs$12.44 billion
04/30/2025$17.43$17.53
+0.57%
$18.04$17.2024,094 shs$12.39 billion
04/29/2025$17.41$17.43
+0.11%
$18.08$16.5924,251 shs$12.32 billion
04/28/2025$17.10$17.41
+1.81%
$17.78$16.6719,012 shs$12.30 billion
04/25/2025$17.89$17.10
-4.42%
$17.65$17.0436,122 shs$12.09 billion
04/24/2025$17.32$17.89
+3.29%
$17.99$17.2028,761 shs$12.64 billion

This page (OTCMKTS:NDEKY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners