Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$23.35 -0.21 (-0.89%)
As of 09/12/2025 03:59 PM Eastern

Nitto Denko Stock Price Performance

The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.25%, with a year-to-date return of 39.07%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Nitto Denko traded at $23.35 with a market cap of $16.50 billion and volume of 12,491 shares. Five years ago, the stock traded at $31.37, representing a 25.55% decrease over that period. At the time, it had a market cap of $9.78 billion and a volume of 1,494 shares.

Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+4.29%
3 Month
Performance
+27.60%
Year-To-Date
Performance
+39.07%
1 Year
Performance
-44.25%
5 Year
Performance
-25.55%

NDEKY Stock Chart for Sunday, September, 14, 2025

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$23.56$23.35
-0.89%
$23.56$23.2712,491 shs$16.50 billion
09/11/2025$23.28$23.56
+1.20%
$23.58$22.888,740 shs$16.65 billion
09/10/2025$23.36$23.28
-0.34%
$23.89$23.2210,005 shs$16.45 billion
09/09/2025$23.79$23.36
-1.81%
$23.66$23.1935,124 shs$16.51 billion
09/08/2025$23.35$23.79
+1.88%
$23.88$23.4013,673 shs$16.81 billion
09/05/2025$22.75$23.35
+2.64%
$24.07$23.1212,407 shs$16.50 billion
09/04/2025$22.78$22.75
-0.13%
$22.75$22.5711,762 shs$16.08 billion
09/03/2025$22.61$22.78
+0.75%
$22.83$21.7515,830 shs$16.10 billion
09/02/2025$22.50$22.61
+0.49%
$22.62$19.9633,351 shs$15.98 billion
09/01/2025$22.50$22.50$23.79$22.4714,584 shs$15.90 billion
08/29/2025$22.93$22.50
-1.85%
$23.79$22.4714,584 shs$15.90 billion
08/28/2025$22.64$22.93
+1.26%
$22.95$22.7813,647 shs$16.20 billion
08/27/2025$22.44$22.64
+0.89%
$22.73$22.0016,048 shs$16.00 billion
08/26/2025$22.21$22.44
+1.04%
$22.73$22.0516,201 shs$15.86 billion
08/25/2025$22.59$22.21
-1.68%
$22.50$22.1710,636 shs$15.70 billion
08/22/2025$22.19$22.59
+1.80%
$22.73$22.0022,529 shs$15.97 billion
08/21/2025$22.18$22.19
+0.05%
$22.43$22.0014,606 shs$15.68 billion
08/20/2025$22.28$22.18
-0.45%
$22.87$22.0022,618 shs$15.68 billion
08/19/2025$22.77$22.28
-2.15%
$23.21$22.1819,490 shs$15.75 billion
08/18/2025$22.61$22.77
+0.71%
$22.99$22.5910,403 shs$16.09 billion
08/15/2025$22.39$22.61
+0.98%
$22.61$22.4815,519 shs$15.98 billion
08/14/2025$23.35$22.39
-4.11%
$23.40$22.1516,625 shs$15.82 billion
08/13/2025$22.90$23.35
+1.97%
$23.80$22.77654,578 shs$16.50 billion

This page (OTCMKTS:NDEKY) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners