Go Pro

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$20.01 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Nitto Denko Stock Price Performance

The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of -15.76%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Nitto Denko traded at $20.01 with a market cap of $13.58 billion and volume of 67,013 shares. Five years ago, the stock traded at $37.34, representing a 46.41% decrease over that period. At the time, it had a market cap of $11.18 billion and a volume of 17,136 shares.

Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+8.63%
3 Month
Performance
+3.52%
Year-To-Date
Performance
-15.76%
1 Year
Performance
+5.54%
5 Year
Performance
-46.41%

NDEKY Stock Chart for Sunday, July, 5, 2026

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.01$20.01$20.73$19.8467,013 shs$13.58 billion
07/02/2026$19.57$20.01
+2.25%
$20.73$19.8467,013 shs$13.58 billion
07/01/2026$19.64$19.57
-0.33%
$19.68$19.3863,370 shs$13.28 billion
06/30/2026$19.75$19.64
-0.58%
$19.68$19.41107,008 shs$13.33 billion
06/29/2026$19.55$19.75
+1.02%
$19.75$19.3463,652 shs$13.40 billion
06/26/2026$19.52$19.55
+0.15%
$19.61$19.3633,992 shs$13.27 billion
06/25/2026$19.43$19.52
+0.46%
$19.79$19.4345,703 shs$13.25 billion
06/24/2026$19.61$19.43
-0.92%
$19.49$19.3033,399 shs$13.19 billion
06/23/2026$19.72$19.61
-0.56%
$20.60$19.4167,219 shs$13.31 billion
06/22/2026$19.88$19.72
-0.80%
$19.77$19.6358,262 shs$13.38 billion
06/19/2026$19.88$19.88$19.91$19.7538,089 shs$13.49 billion
06/18/2026$19.48$19.88
+2.05%
$19.91$19.7538,089 shs$13.49 billion
06/17/2026$19.31$19.48
+0.88%
$19.80$19.4846,731 shs$13.22 billion
06/16/2026$19.37$19.31
-0.31%
$20.14$19.3175,160 shs$13.10 billion
06/15/2026$18.96$19.37
+2.16%
$19.39$19.1963,469 shs$13.15 billion
06/12/2026$18.84$18.96
+0.64%
$19.00$18.7836,849 shs$12.87 billion
06/11/2026$18.14$18.84
+3.86%
$18.87$18.29122,177 shs$12.79 billion
06/10/2026$17.96$18.14
+1.00%
$18.50$18.1443,749 shs$12.31 billion
06/09/2026$18.85$17.96
-4.72%
$18.34$17.75122,142 shs$12.19 billion
06/08/2026$18.42$18.85
+2.33%
$19.10$18.3583,472 shs$12.79 billion
06/05/2026$19.16$18.42
-3.86%
$19.88$18.3847,932 shs$12.50 billion
06/04/2026$19.29$19.16
-0.67%
$19.19$19.0144,157 shs$13.00 billion

This page (OTCMKTS:NDEKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners