Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$18.19 +0.59 (+3.35%)
As of 05/2/2025 03:59 PM Eastern

Nitto Denko Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+11.13%
3 Month
Performance
-1.09%
6 Month
Performance
+13.26%
Year-To-Date
Performance
+8.34%
1 Year
Performance
-56.51%
Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

NDEKY Stock Chart for Sunday, May, 4, 2025

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.60$18.19
+3.35%
$18.20$17.4223,720 shs$12.86 billion
05/01/2025$17.53$17.60
+0.40%
$18.08$17.2024,382 shs$12.44 billion
04/30/2025$17.43$17.53
+0.57%
$18.04$17.2024,094 shs$12.39 billion
04/29/2025$17.41$17.43
+0.11%
$18.08$16.5924,251 shs$12.32 billion
04/28/2025$17.10$17.41
+1.81%
$17.78$16.6719,012 shs$12.30 billion
04/25/2025$17.89$17.10
-4.42%
$17.65$17.0436,122 shs$12.09 billion
04/24/2025$17.32$17.89
+3.29%
$17.99$17.2028,761 shs$12.64 billion
04/23/2025$17.24$17.32
+0.46%
$18.09$16.7913,430 shs$12.24 billion
04/22/2025$17.06$17.24
+1.06%
$17.79$16.6132,958 shs$12.18 billion
04/21/2025$17.67$17.06
-3.45%
$17.72$16.4034,221 shs$12.06 billion
04/18/2025$17.67$17.67$17.95$17.0027,276 shs$12.49 billion
04/17/2025$17.40$17.67
+1.55%
$17.95$17.0027,276 shs$12.49 billion
04/16/2025$17.82$17.40
-2.36%
$17.72$16.6822,788 shs$12.30 billion
04/15/2025$18.10$17.82
-1.55%
$18.39$17.1335,459 shs$12.59 billion
04/14/2025$17.35$18.10
+4.35%
$18.75$17.3563,965 shs$12.79 billion
04/11/2025$17.34$17.35
+0.03%
$17.53$16.66109,832 shs$12.26 billion
04/10/2025$17.30$17.34
+0.23%
$17.60$16.64100,432 shs$12.26 billion
04/09/2025$16.22$17.30
+6.66%
$17.56$15.3298,522 shs$12.23 billion
04/09/2025$16.22$17.30
+6.66%
$17.56$15.3298,522 shs$12.23 billion
04/08/2025$16.26$16.22
-0.25%
$17.10$15.8996,602 shs$11.46 billion
04/08/2025$16.26$16.22
-0.25%
$17.10$15.8996,602 shs$11.46 billion
04/07/2025$16.37$16.26
-0.66%
$17.18$15.8782,279 shs$11.49 billion
04/04/2025$17.40$16.37
-5.93%
$17.20$15.9045,851 shs$11.57 billion
04/03/2025$18.56$17.40
-6.25%
$17.64$17.3620,500 shs$12.30 billion

This page (OTCMKTS:NDEKY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners