Nitto Denko (NDEKY) Stock Chart & Stock Price History $21.43 +0.16 (+0.75%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nitto Denko Stock Price Performance The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.31%, with a year-to-date return of 27.64%. In the past month, the stock has increased 13.03%, reflecting recent market activity. As of the latest close, Nitto Denko traded at $21.27 with a market cap of $15.03 billion and volume of 10,399 shares. Five years ago, the stock traded at $28.52, representing a 24.86% decrease over that period. At the time, it had a market cap of $8.97 billion and a volume of 4,511 shares. Receive NDEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.93%1 Month Performance+13.03%3 Month Performance+17.81%Year-To-Date Performance+27.64%1 Year Performance-43.31%5 Year Performance-24.86% NDEKY Stock Chart for Monday, August, 4, 2025 NDEKY Chart by TradingView Nitto Denko Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.64$21.27+3.08%$21.38$21.0010,399 shs$15.03 billion07/31/2025$20.82$20.64-0.89%$21.78$20.5129,192 shs$14.58 billion07/30/2025$20.49$20.82+1.61%$20.98$20.7312,358 shs$14.71 billion07/29/2025$20.68$20.49-0.92%$20.71$20.029,501 shs$14.48 billion07/28/2025$20.97$20.68-1.38%$21.18$20.2817,685 shs$14.62 billion07/25/2025$21.12$20.97-0.71%$21.04$18.9014,127 shs$14.82 billion07/24/2025$20.85$21.12+1.31%$23.73$20.7525,481 shs$14.93 billion07/23/2025$19.28$20.85+8.11%$21.14$20.2018,462 shs$14.73 billion07/22/2025$19.65$19.28-1.87%$19.65$19.1425,050 shs$13.63 billion07/21/2025$19.40$19.65+1.29%$20.29$19.2529,978 shs$13.89 billion Get the Latest News and Ratings for NDEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.10$19.40+1.57%$19.80$19.1517,055 shs$13.50 billion07/17/2025$19.05$19.10+0.24%$19.12$18.8410,370 shs$13.50 billion07/16/2025$19.00$19.05+0.28%$19.77$18.8726,989 shs$13.47 billion07/15/2025$19.14$19.00-0.73%$19.13$19.0021,166 shs$13.43 billion07/14/2025$19.32$19.14-0.93%$19.88$18.3619,199 shs$13.53 billion07/11/2025$18.86$19.32+2.44%$19.32$18.7512,727 shs$13.65 billion07/10/2025$18.89$18.86-0.16%$18.95$18.4312,084 shs$13.33 billion07/09/2025$18.58$18.89+1.67%$18.91$18.7713,984 shs$13.35 billion07/08/2025$18.26$18.58+1.75%$18.66$18.3120,573 shs$13.13 billion07/07/2025$18.96$18.26-3.69%$19.13$18.0521,817 shs$12.91 billion07/04/2025$18.96$18.96$19.30$16.4311,321 shs$13.40 billion07/03/2025$18.90$18.96+0.32%$19.30$16.4311,321 shs$13.40 billion Related Companies Bayerische Motoren Werke Stock Price Chart DHL Group Stock Price Chart Japan Tob Stock Price Chart Singapore Telecommunications Stock Price Chart BOC Hong Kong Stock Price Chart Heineken Stock Price Chart Mitsubishi Electric Stock Price Chart Mitsubishi Electric Stock Price Chart Hoya Stock Price Chart Commerzbank Stock Price Chart Receive NDEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDEKY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitto Denko Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nitto Denko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
