Free Trial

NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History

NXT Energy Solutions logo
$0.54 -0.04 (-6.51%)
As of 08/29/2025 01:31 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (NSFDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.53%, with a year-to-date return of 393.22%. In the past month, the stock has decreased 16.57%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at $0.54 with a market cap of $58.63 million and volume of 3,162 shares. Five years ago, the stock traded at $0.34, representing a 58.26% increase over that period. At the time, it had a market cap of $18.37 million and a volume of 40,000 shares.

Receive NSFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.18%
1 Month
Performance
-16.57%
3 Month
Performance
+41.61%
Year-To-Date
Performance
+393.22%
1 Year
Performance
+216.53%
5 Year
Performance
+58.26%

NSFDF Stock Chart for Saturday, August, 30, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.58$0.54
-6.51%
$0.54$0.543,162 shs$58.63 million
08/28/2025$0.56$0.58
+3.15%
$0.58$0.585,300 shs$62.72 million
08/27/2025$0.63$0.56
-12.04%
$0.63$0.569,435 shs$60.80 million
08/26/2025$0.63$0.63$0.65$0.6220,998 shs$69.12 million
08/25/2025$0.63$0.63$0.65$0.6220,998 shs$69.12 million
08/22/2025$0.60$0.63
+5.73%
$0.65$0.6220,998 shs$69.12 million
08/21/2025$0.61$0.60
-0.91%
$0.60$0.60400 shs$65.38 million
08/20/2025$0.61$0.61
-0.74%
$0.61$0.61946 shs$65.98 million
08/19/2025$0.63$0.61
-3.53%
$0.61$0.61132 shs$66.47 million
08/18/2025$0.63$0.63$0.63$0.601,382 shs$68.90 million
08/15/2025$0.64$0.63
-1.20%
$0.63$0.601,382 shs$68.90 million
08/14/2025$0.66$0.64
-3.60%
$0.67$0.6147,620 shs$69.74 million
08/13/2025$0.65$0.66
+2.93%
$0.66$0.665,000 shs$72.34 million
08/12/2025$0.64$0.65
+0.53%
$0.65$0.652,432 shs$70.28 million
08/11/2025$0.62$0.64
+3.43%
$0.64$0.6314,511 shs$59.70 million
08/08/2025$0.62$0.62$0.62$0.6210,000 shs$57.72 million
08/07/2025$0.61$0.62
+1.69%
$0.62$0.6210,000 shs$57.72 million
08/06/2025$0.61$0.61$0.62$0.6124,000 shs$56.76 million
08/05/2025$0.62$0.61
-1.12%
$0.62$0.615,361 shs$56.76 million
08/04/2025$0.63$0.62
-1.63%
$0.62$0.62100 shs$57.40 million
08/01/2025$0.62$0.63
+0.98%
$0.63$0.62651 shs$58.35 million
07/31/2025$0.65$0.62
-3.72%
$0.63$0.621,300 shs$57.78 million
07/30/2025$0.61$0.65
+6.35%
$0.65$0.6122,436 shs$60.02 million
07/29/2025$0.61$0.61
-0.57%
$0.65$0.6021,488 shs$56.44 million
07/28/2025$0.61$0.61$0.65$0.614,550 shs$56.76 million

This page (OTCMKTS:NSFDF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners