Free Trial

NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History

NXT Energy Solutions logo
$0.62 +0.01 (+1.69%)
As of 08/7/2025 01:12 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (NSFDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 294.34%, with a year-to-date return of 468.56%. In the past month, the stock has increased 30.04%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at $0.62 with a market cap of $57.72 million and volume of 10,000 shares. Five years ago, the stock traded at $0.23, representing a 170.87% increase over that period. At the time, it had a market cap of $19.32 million and a volume of 4,400 shares.

Receive NSFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+30.04%
3 Month
Performance
+199.95%
Year-To-Date
Performance
+468.56%
1 Year
Performance
+294.34%
5 Year
Performance
+170.87%

NSFDF Stock Chart for Saturday, August, 9, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.62$0.62$0.62$0.6210,000 shs$57.72 million
08/07/2025$0.61$0.62
+1.69%
$0.62$0.6210,000 shs$57.72 million
08/06/2025$0.61$0.61$0.62$0.6124,000 shs$56.76 million
08/05/2025$0.62$0.61
-1.12%
$0.62$0.615,361 shs$56.76 million
08/04/2025$0.63$0.62
-1.63%
$0.62$0.62100 shs$57.40 million
08/01/2025$0.62$0.63
+0.98%
$0.63$0.62651 shs$58.35 million
07/31/2025$0.65$0.62
-3.72%
$0.63$0.621,300 shs$57.78 million
07/30/2025$0.61$0.65
+6.35%
$0.65$0.6122,436 shs$60.02 million
07/29/2025$0.61$0.61
-0.57%
$0.65$0.6021,488 shs$56.44 million
07/28/2025$0.61$0.61$0.65$0.614,550 shs$56.76 million
07/25/2025$0.61$0.61$0.61$0.61600 shs$56.76 million
07/24/2025$0.59$0.61
+2.78%
$0.61$0.594,500 shs$56.76 million
07/23/2025$0.55$0.59
+7.91%
$0.63$0.5713,100 shs$55.23 million
07/22/2025$0.54$0.55
+2.29%
$0.55$0.552,348 shs$51.18 million
07/21/2025$0.49$0.54
+9.18%
$0.55$0.543,500 shs$50.03 million
07/18/2025$0.49$0.49$0.50$0.493,000 shs$45.83 million
07/17/2025$0.49$0.49$0.50$0.493,000 shs$45.83 million
07/16/2025$0.52$0.49
-5.29%
$0.50$0.493,000 shs$45.83 million
07/15/2025$0.52$0.52$0.53$0.5214,100 shs$48.39 million
07/14/2025$0.51$0.52
+2.36%
$0.53$0.5023,204 shs$48.39 million
07/11/2025$0.48$0.51
+6.50%
$0.51$0.51915 shs$47.27 million
07/10/2025$0.48$0.48$0.48$0.4626,500 shs$44.39 million
07/09/2025$0.47$0.48
+1.42%
$0.48$0.4626,500 shs$44.39 million
07/08/2025$0.47$0.47$0.47$0.4529,500 shs$43.76 million

This page (OTCMKTS:NSFDF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners