Free Trial

Northwest Biotherapeutics (NWBO) Stock Chart & Stock Price History

Northwest Biotherapeutics logo
$0.30 +0.00 (+1.01%)
As of 08/29/2025 03:59 PM Eastern

Northwest Biotherapeutics Stock Price Performance

The Northwest Biotherapeutics (NWBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of 9.53%. In the past month, the stock has increased 18.13%, reflecting recent market activity.

As of the latest close, Northwest Biotherapeutics traded at $0.30 with a market cap of $448.50 million and volume of 7.61 million shares. Five years ago, the stock traded at $0.41, representing a 26.13% decrease over that period. At the time, it had a market cap of $252.72 million and a volume of 6.43 million shares.

Receive NWBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.77%
1 Month
Performance
+18.13%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+9.53%
1 Year
Performance
-2.87%
5 Year
Performance
-26.13%

NWBO Stock Chart for Monday, September, 1, 2025

Northwest Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.29$0.30
+2.38%
$0.33$0.307.61 million shs$448.50 million
08/28/2025$0.26$0.29
+13.08%
$0.37$0.2621.71 million shs$437.29 million
08/27/2025$0.24$0.26
+8.33%
$0.27$0.2310.27 million shs$386.72 million
08/26/2025$0.24$0.24$0.24$0.232.05 million shs$356.97 million
08/25/2025$0.25$0.24
-2.64%
$0.25$0.241.54 million shs$356.97 million
08/22/2025$0.24$0.25
+0.74%
$0.26$0.232.08 million shs$366.64 million
08/21/2025$0.24$0.24
+2.82%
$0.25$0.231.08 million shs$363.79 million
08/20/2025$0.24$0.24
-1.20%
$0.24$0.231.78 million shs$352.80 million
08/19/2025$0.25$0.24
-3.64%
$0.25$0.242.43 million shs$357.10 million
08/18/2025$0.25$0.25
+2.04%
$0.26$0.252.48 million shs$370.59 million
08/15/2025$0.24$0.25
+3.11%
$0.25$0.232.51 million shs$363.00 million
08/14/2025$0.24$0.24
+0.76%
$0.24$0.23861,498 shs$351.75 million
08/13/2025$0.22$0.24
+4.89%
$0.25$0.222.99 million shs$349.08 million
08/12/2025$0.24$0.22
-7.15%
$0.25$0.222.56 million shs$332.80 million
08/11/2025$0.25$0.24
-2.38%
$0.26$0.242.27 million shs$358.03 million
08/08/2025$0.25$0.25
+0.36%
$0.25$0.242.61 million shs$366.75 million
08/07/2025$0.25$0.25
-0.72%
$0.26$0.242.46 million shs$365.42 million
08/06/2025$0.25$0.25
+1.34%
$0.26$0.241.83 million shs$368.08 million
08/05/2025$0.25$0.25
-0.85%
$0.26$0.231.40 million shs$363.20 million
08/04/2025$0.25$0.25
-2.79%
$0.26$0.242.04 million shs$366.31 million
08/01/2025$0.24$0.25
+4.30%
$0.26$0.242.26 million shs$376.81 million
07/31/2025$0.24$0.24
+2.73%
$0.25$0.242.25 million shs$361.28 million

This page (OTCMKTS:NWBO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners