Free Trial

OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$54.84 +0.50 (+0.92%)
As of 08/28/2025 09:42 AM Eastern

OMV Aktiengesellschaft Stock Price Performance

The OMV Aktiengesellschaft (OMVJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.04%, with a year-to-date return of 48.06%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, OMV Aktiengesellschaft traded at $54.84 with a market cap of $17.93 billion and volume of 200 shares. Five years ago, the stock traded at $33.00, representing a 66.18% increase over that period. At the time, it had a market cap of $10.55 billion and a volume of 109 shares.

Receive OMVJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.82%
3 Month
Performance
+2.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.04%
5 Year
Performance
+66.18%

OMVJF Stock Chart for Friday, August, 29, 2025

OMV Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.34$54.84
+0.92%
$54.84$54.84200 shs$17.93 billion
08/27/2025$54.34$54.34$54.34$54.341 shs$17.77 billion
08/20/2025$54.34$54.34$54.34$54.343 shs$17.77 billion
08/15/2025$54.34$54.34$54.34$54.3438 shs$17.77 billion
08/14/2025$54.34$54.34$54.34$54.3438 shs$17.77 billion
08/13/2025$54.34$54.34$54.34$54.3438 shs$17.77 billion
08/11/2025$54.34$54.34$54.34$54.34400 shs$17.77 billion
08/08/2025$51.54$54.34
+5.44%
$54.34$54.34400 shs$17.77 billion
08/07/2025$51.54$51.54$51.54$51.54100 shs$16.85 billion
08/06/2025$51.54$51.54$51.54$51.54100 shs$16.85 billion
08/05/2025$52.12$51.54
-1.12%
$51.54$51.54100 shs$16.85 billion
08/04/2025$54.39$52.12
-4.18%
$52.12$52.12100 shs$17.04 billion
08/01/2025$54.39$54.39$54.39$54.391,500 shs$17.79 billion
07/31/2025$54.39$54.39$54.39$54.391,500 shs$17.79 billion
07/30/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion
07/29/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion
07/28/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion

This page (OTCMKTS:OMVJF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners