Free Trial

OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History

OMV Aktiengesellschaft logo
$54.34 +2.80 (+5.44%)
As of 08/8/2025 09:30 AM Eastern

OMV Aktiengesellschaft Stock Price Performance

The OMV Aktiengesellschaft (OMVJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.30%, with a year-to-date return of 46.71%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, OMV Aktiengesellschaft traded at $54.34 with a market cap of $17.77 billion and volume of 400 shares. Five years ago, the stock traded at $32.13, representing a 69.11% increase over that period. At the time, it had a market cap of $10.49 billion and a volume of 0 shares.

Receive OMVJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.26%
1 Month
Performance
-0.30%
3 Month
Performance
+4.54%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.30%
5 Year
Performance
N/A

OMVJF Stock Chart for Saturday, August, 9, 2025

OMV Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.54$54.34
+5.44%
$54.34$54.34400 shs$17.77 billion
08/07/2025$51.54$51.54$51.54$51.54100 shs$16.85 billion
08/06/2025$51.54$51.54$51.54$51.54100 shs$16.85 billion
08/05/2025$52.12$51.54
-1.12%
$51.54$51.54100 shs$16.85 billion
08/04/2025$54.39$52.12
-4.18%
$52.12$52.12100 shs$17.04 billion
08/01/2025$54.39$54.39$54.39$54.391,500 shs$17.79 billion
07/31/2025$54.39$54.39$54.39$54.391,500 shs$17.79 billion
07/30/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion
07/29/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion
07/28/2025$54.39$54.39$54.39$54.39100 shs$17.79 billion
07/25/2025$54.51$54.39
-0.21%
$54.39$54.39100 shs$17.79 billion
07/21/2025$54.51$54.51$54.51$54.51250 shs$17.82 billion
07/10/2025$54.51$54.51$54.51$54.51506 shs$17.82 billion
07/09/2025$52.87$54.51
+3.09%
$54.51$54.51506 shs$17.82 billion
07/08/2025$54.59$52.87
-3.15%
$52.87$52.36250 shs$17.29 billion

This page (OTCMKTS:OMVJF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners