Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxford BioMedica (OXBDF) Stock Chart & Stock Price History

Oxford BioMedica logo
$6.26 -0.04 (-0.63%)
As of 11:26 AM Eastern
Compare

Oxford BioMedica Stock Price Performance

The Oxford BioMedica (OXBDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.58%, with a year-to-date return of 16.03%. In the past month, the stock has increased 31.24%, reflecting recent market activity.

As of the latest close, Oxford BioMedica traded at $6.30 with a market cap of $667.55 million and volume of 6 shares. Five years ago, the stock traded at $10.90, representing a 42.57% decrease over that period. At the time, it had a market cap of $859.63 million and a volume of 7,383 shares.

Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioMedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+31.24%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.03%
1 Year
Performance
+45.58%
5 Year
Performance
-42.57%

OXBDF Stock Chart for Tuesday, August, 12, 2025

OXBDF Chart by TradingView

Oxford BioMedica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$6.30$6.30$6.30$6.306 shs$667.55 million
08/08/2025$6.30$6.30$6.30$6.30218 shs$667.55 million
08/07/2025$6.24$6.30
+0.96%		$6.30$6.30218 shs$667.55 million
08/06/2025$6.60$6.24
-5.45%		$6.24$6.24300 shs$661.20 million
08/05/2025$6.02$6.60
+9.63%		$6.60$6.603,000 shs$699.34 million
08/04/2025$6.25$6.02
-3.68%		$6.02$6.02130 shs$637.88 million
08/01/2025$6.02$6.25
+3.82%		$6.25$6.07510 shs$662.25 million
07/31/2025$6.03$6.02
-0.08%		$6.12$6.021,580 shs$637.88 million
07/30/2025$5.17$6.03
+16.54%		$6.03$6.03235 shs$638.42 million
07/23/2025$5.17$5.17$5.17$5.17156 shs$547.81 million
07/22/2025$5.10$5.17
+1.43%		$5.17$5.17156 shs$547.81 million
07/21/2025$5.00$5.10
+1.94%		$5.10$4.852,600 shs$540.08 million
07/18/2025$5.00$5.00$5.00$5.00250 shs$529.80 million
07/17/2025$4.77$5.00
+4.82%		$5.00$5.00250 shs$529.81 million
07/11/2025$4.77$4.77$4.77$4.7711 shs$505.43 million
Related Companies

This page (OTCMKTS:OXBDF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Top Picks for Trump’s Pro-Crypto America
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored