Free Trial

Oxford BioMedica (OXBDF) Stock Chart & Stock Price History

Oxford BioMedica logo
$7.35 0.00 (0.00%)
As of 09/2/2025

Oxford BioMedica Stock Price Performance

The Oxford BioMedica (OXBDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.53%, with a year-to-date return of 36.24%. In the past month, the stock has increased 22.09%, reflecting recent market activity.

As of the latest close, Oxford BioMedica traded at $7.35 with a market cap of $778.82 million and volume of 0 shares. Five years ago, the stock traded at $10.90, representing a 32.57% decrease over that period. At the time, it had a market cap of $891.54 million and a volume of 10,194 shares.

Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioMedica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+22.09%
3 Month
Performance
N/A
Year-To-Date
Performance
+36.24%
1 Year
Performance
+70.53%
5 Year
Performance
-32.57%

OXBDF Stock Chart for Thursday, September, 4, 2025

Oxford BioMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.35$7.35$7.35$7.3547 shs$778.81 million
08/22/2025$7.35$7.35$7.35$7.31570 shs$778.81 million
08/21/2025$6.73$7.35
+9.21%
$7.35$7.31570 shs$778.81 million
08/20/2025$6.72$6.73
+0.18%
$6.82$6.7310,900 shs$713.12 million
08/19/2025$6.72$6.72$6.72$6.72525 shs$711.82 million
08/18/2025$6.72$6.72$6.72$6.72525 shs$711.82 million
08/15/2025$6.26$6.72
+7.31%
$6.72$6.72525 shs$711.83 million
08/14/2025$6.26$6.26$6.26$6.26700 shs$663.31 million
08/13/2025$6.26$6.26$6.26$6.26700 shs$663.31 million
08/12/2025$6.30$6.26
-0.63%
$6.26$6.08500 shs$663.32 million
08/11/2025$6.30$6.30$6.30$6.306 shs$667.55 million
08/08/2025$6.30$6.30$6.30$6.30218 shs$667.55 million
08/07/2025$6.24$6.30
+0.96%
$6.30$6.30218 shs$667.55 million
08/06/2025$6.60$6.24
-5.45%
$6.24$6.24300 shs$661.20 million
08/05/2025$6.02$6.60
+9.63%
$6.60$6.603,000 shs$699.34 million
08/04/2025$6.25$6.02
-3.68%
$6.02$6.02130 shs$637.88 million

This page (OTCMKTS:OXBDF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners