Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History $5.89 -0.39 (-6.21%) As of 10/21/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Pacific Basin Shipping Stock Price Performance The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of 35.71%. In the past month, the stock has increased 2.43%, reflecting recent market activity. As of the latest close, Pacific Basin Shipping traded at $5.89 with a market cap of $1.53 billion and volume of 1,000 shares. Five years ago, the stock traded at $3.04, representing a 94.07% increase over that period. At the time, it had a market cap of $726.71 million and a volume of 300 shares. Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.24%1 Month Performance+2.43%3 Month Performance+11.55%Year-To-Date Performance+35.71%1 Year Performance+9.07%5 Year Performance+94.07% PCFBY Stock Chart for Wednesday, October, 22, 2025 PCFBY Chart by TradingView Pacific Basin Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$6.28$5.89-6.21%$5.89$5.891,000 shs$1.53 billion10/20/2025$6.49$6.28-3.24%$6.30$6.28441 shs$1.64 billion10/17/2025$6.49$6.49$6.49$6.4911 shs$1.69 billion10/16/2025$6.49$6.49$6.49$6.4911 shs$1.69 billion10/15/2025$6.49$6.49$6.49$6.4916 shs$1.69 billion10/14/2025$6.49$6.49$6.49$6.011,057 shs$1.69 billion10/13/2025$6.36$6.49+2.04%$6.49$6.011,057 shs$1.69 billion10/10/2025$6.36$6.36$6.36$6.36360 shs$1.66 billion10/09/2025$6.11$6.36+4.09%$6.36$6.36360 shs$1.66 billion10/08/2025$5.69$6.11+7.38%$6.25$5.891,349 shs$1.60 billion Get the Latest News and Ratings for PCFBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$6.23$5.69-8.67%$5.69$5.69361 shs$1.49 billion10/06/2025$6.23$6.23$6.23$6.23271 shs$1.63 billion10/03/2025$6.20$6.23+0.48%$6.23$6.23271 shs$1.63 billion10/02/2025$5.88$6.20+5.44%$6.20$6.20842 shs$1.62 billion10/01/2025$6.20$5.88-5.16%$5.88$5.88500 shs$1.54 billion09/30/2025$6.20$6.20$6.20$6.2056,341 shs$1.62 billion09/29/2025$6.07$6.20+2.14%$6.20$6.2056,341 shs$1.62 billion09/26/2025$6.05$6.07+0.33%$6.07$6.07744 shs$1.59 billion09/25/2025$6.25$6.05-3.20%$6.05$6.05260 shs$1.58 billion09/24/2025$6.25$6.25$6.25$6.25114 shs$1.63 billion09/23/2025$5.75$6.25+8.70%$6.25$6.25114 shs$1.63 billion09/22/2025$6.38$5.75-9.87%$5.75$5.75153 shs$1.50 billion Related Companies FRO Stock Chart KEX Stock Chart HAFN Stock Chart STNG Stock Chart INSW Stock Chart SBLK Stock Chart TRMD Stock Chart DHT Stock Chart CDLR Stock Chart CMBT Stock Chart Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCFBY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Basin Shipping Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Basin Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
