Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History $4.90 -0.02 (-0.41%) As of 05/30/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Pacific Basin Shipping Stock Price Performance The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.39%, with a year-to-date return of 12.90%. In the past month, the stock has increased 9.13%, reflecting recent market activity. As of the latest close, Pacific Basin Shipping traded at $4.90 with a market cap of $1.25 billion and volume of 1,801 shares. Five years ago, the stock traded at $2.53, representing a 93.68% increase over that period. At the time, it had a market cap of $542.10 million and a volume of 435 shares. Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.77%1 Month Performance+9.13%3 Month Performance+27.27%Year-To-Date Performance+12.90%1 Year Performance-29.39%5 Year Performance+93.68% PCFBY Stock Chart for Monday, June, 2, 2025 PCFBY Chart by TradingView Pacific Basin Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$4.92$4.90-0.41%$4.94$4.901,801 shs$1.25 billion05/29/2025$5.20$4.92-5.38%$5.09$4.852,861 shs$1.25 billion05/28/2025$5.08$5.20+2.36%$5.30$5.20304 shs$1.32 billion05/27/2025$5.11$5.08-0.59%$5.08$5.081,368 shs$1.29 billion05/26/2025$5.11$5.11$5.11$5.0419,792 shs$1.30 billion05/23/2025$4.91$5.11+4.07%$5.11$5.0419,792 shs$1.30 billion05/22/2025$4.91$4.91$4.97$4.91715 shs$1.25 billion05/21/2025$4.95$4.91-0.81%$4.97$4.91715 shs$1.25 billion05/20/2025$4.95$4.95$4.95$4.95785 shs$1.26 billion05/19/2025$4.89$4.95+1.23%$4.95$4.904,149 shs$1.26 billion Get the Latest News and Ratings for PCFBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$4.95$4.89-1.21%$4.89$4.89734 shs$1.26 billion05/15/2025$4.90$4.95+1.02%$4.95$4.95689 shs$1.27 billion05/14/2025$4.36$4.90+12.39%$5.00$4.455,515 shs$1.26 billion05/13/2025$4.36$4.36$4.36$4.3651 shs$1.12 billion05/12/2025$4.36$4.36$4.36$4.3644 shs$1.12 billion05/09/2025$4.36$4.36$4.36$4.36195 shs$1.12 billion05/08/2025$4.36$4.36$4.36$4.36195 shs$1.12 billion05/07/2025$4.56$4.36-4.39%$4.36$4.36195 shs$1.12 billion05/06/2025$4.49$4.56+1.56%$4.56$4.56303 shs$1.17 billion05/05/2025$4.49$4.49$4.49$4.491 shs$1.15 billion05/02/2025$4.49$4.49$4.49$4.494 shs$1.15 billion05/01/2025$4.49$4.49$4.49$4.49332 shs$1.15 billion Related Companies FRO Stock Chart ZIM Stock Chart STNG Stock Chart SBLK Stock Chart DHT Stock Chart CMBT Stock Chart CDLR Stock Chart DAC Stock Chart TRMD Stock Chart CCEC Stock Chart Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCFBY) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Basin Shipping Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Basin Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
