Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$5.89 -0.39 (-6.21%)
As of 10/21/2025 12:39 PM Eastern

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of 35.71%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $5.89 with a market cap of $1.53 billion and volume of 1,000 shares. Five years ago, the stock traded at $3.04, representing a 94.07% increase over that period. At the time, it had a market cap of $726.71 million and a volume of 300 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.24%
1 Month
Performance
+2.43%
3 Month
Performance
+11.55%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+9.07%
5 Year
Performance
+94.07%

PCFBY Stock Chart for Wednesday, October, 22, 2025

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$6.28$5.89
-6.21%
$5.89$5.891,000 shs$1.53 billion
10/20/2025$6.49$6.28
-3.24%
$6.30$6.28441 shs$1.64 billion
10/17/2025$6.49$6.49$6.49$6.4911 shs$1.69 billion
10/16/2025$6.49$6.49$6.49$6.4911 shs$1.69 billion
10/15/2025$6.49$6.49$6.49$6.4916 shs$1.69 billion
10/14/2025$6.49$6.49$6.49$6.011,057 shs$1.69 billion
10/13/2025$6.36$6.49
+2.04%
$6.49$6.011,057 shs$1.69 billion
10/10/2025$6.36$6.36$6.36$6.36360 shs$1.66 billion
10/09/2025$6.11$6.36
+4.09%
$6.36$6.36360 shs$1.66 billion
10/08/2025$5.69$6.11
+7.38%
$6.25$5.891,349 shs$1.60 billion
10/07/2025$6.23$5.69
-8.67%
$5.69$5.69361 shs$1.49 billion
10/06/2025$6.23$6.23$6.23$6.23271 shs$1.63 billion
10/03/2025$6.20$6.23
+0.48%
$6.23$6.23271 shs$1.63 billion
10/02/2025$5.88$6.20
+5.44%
$6.20$6.20842 shs$1.62 billion
10/01/2025$6.20$5.88
-5.16%
$5.88$5.88500 shs$1.54 billion
09/30/2025$6.20$6.20$6.20$6.2056,341 shs$1.62 billion
09/29/2025$6.07$6.20
+2.14%
$6.20$6.2056,341 shs$1.62 billion
09/26/2025$6.05$6.07
+0.33%
$6.07$6.07744 shs$1.59 billion
09/25/2025$6.25$6.05
-3.20%
$6.05$6.05260 shs$1.58 billion
09/24/2025$6.25$6.25$6.25$6.25114 shs$1.63 billion
09/23/2025$5.75$6.25
+8.70%
$6.25$6.25114 shs$1.63 billion
09/22/2025$6.38$5.75
-9.87%
$5.75$5.75153 shs$1.50 billion

This page (OTCMKTS:PCFBY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners