Go Pro

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$9.92 0.00 (0.00%)
As of 09/18/2026

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.53%, with a year-to-date return of 69.91%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $9.92 with a market cap of $2.56 billion and volume of 1 shares. Five years ago, the stock traded at $10.50, representing a 5.50% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 2,372 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.53%
3 Month
Performance
+35.18%
Year-To-Date
Performance
+69.91%
1 Year
Performance
+55.53%
5 Year
Performance
-5.50%

PCFBY Stock Chart for Monday, September, 21, 2026

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$9.92$9.92$9.92$9.921 shs$2.56 billion
09/17/2026$9.92$9.92$9.92$9.92266 shs$2.56 billion
09/16/2026$10.07$9.92
-1.46%
$9.92$9.92266 shs$2.56 billion
09/15/2026$10.07$10.07$10.07$10.072,128 shs$2.60 billion
09/14/2026$10.33$10.07
-2.47%
$10.07$10.072,128 shs$2.60 billion
09/11/2026$10.33$10.33$10.99$10.3318,351 shs$2.66 billion
09/10/2026$10.23$10.33
+0.98%
$10.99$10.3318,351 shs$2.66 billion
09/09/2026$10.23$10.23$10.23$10.2321 shs$2.64 billion
09/08/2026$10.23$10.23$10.23$10.23279 shs$2.64 billion
09/07/2026$10.23$10.23$10.23$10.23279 shs$2.64 billion
09/04/2026$10.65$10.23
-3.99%
$10.23$10.23279 shs$2.64 billion
09/03/2026$10.65$10.65$10.65$10.6530 shs$2.75 billion
09/01/2026$10.65$10.65$10.65$10.65296 shs$2.75 billion
08/31/2026$9.74$10.65
+9.40%
$10.65$10.65296 shs$2.51 billion
08/28/2026$9.74$9.74$9.74$9.743 shs$2.51 billion
08/27/2026$9.74$9.74$9.74$9.74481 shs$2.51 billion
08/26/2026$9.90$9.74
-1.67%
$9.74$9.74481 shs$2.51 billion
08/25/2026$9.90$9.90$10.18$9.902,964 shs$2.55 billion
08/24/2026$9.98$9.90
-0.75%
$10.18$9.902,964 shs$2.55 billion
08/21/2026$10.25$9.98
-2.64%
$9.98$9.98229 shs$2.57 billion
08/20/2026$9.35$10.25
+9.57%
$10.25$10.25131 shs$2.64 billion

This page (OTCMKTS:PCFBY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners