Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PCFBY Stock  Free PCFBY Stock Alerts

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$4.49 +0.25 (+5.90%)
As of 04/30/2025 03:53 PM Eastern
Compare

Pacific Basin Shipping Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-4.47%
3 Month
Performance
+5.65%
6 Month
Performance
-19.24%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-33.48%
Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

PCFBY Stock Chart for Friday, May, 2, 2025

PCFBY Chart by TradingView

Pacific Basin Shipping Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.49$4.49$4.49$4.49332 shs$1.15 billion
04/30/2025$4.24$4.49
+5.90%		$4.49$4.49332 shs$1.15 billion
04/29/2025$4.60$4.24
-7.83%		$4.24$4.24426 shs$1.09 billion
04/28/2025$4.42$4.60
+4.07%		$4.60$4.60927 shs$1.18 billion
04/25/2025$4.20$4.42
+5.24%		$4.42$4.42889 shs$1.14 billion
04/24/2025$4.20$4.20$4.20$4.20112 shs$1.08 billion
04/23/2025$4.35$4.20
-3.45%		$4.20$4.20112 shs$1.08 billion
04/22/2025$3.74$4.35
+16.31%		$4.65$3.9220,047 shs$1.12 billion
04/21/2025$3.80$3.74
-1.58%		$3.75$3.74362 shs$960.62 million
04/18/2025$3.80$3.80$3.80$3.801 shs$976.03 million
04/17/2025$3.80$3.80$3.80$3.80790 shs$976.03 million
04/16/2025$4.40$3.80
-13.64%		$3.80$3.80790 shs$976.03 million
04/15/2025$4.40$4.40$4.40$4.4012 shs$1.13 billion
04/14/2025$4.40$4.40$4.60$4.152,629 shs$1.13 billion
04/11/2025$3.96$4.40
+11.11%		$4.60$4.152,629 shs$1.13 billion
04/10/2025$3.90$3.96
+1.54%		$4.20$3.9622,193 shs$1.02 billion
04/09/2025$3.90$3.90$4.30$3.90706 shs$1.01 billion
04/09/2025$3.90$3.90$4.30$3.90706 shs$1.01 billion
04/08/2025$4.44$3.90
-12.16%		$4.30$3.90706 shs$1.01 billion
04/08/2025$4.44$3.90
-12.16%		$4.30$3.90706 shs$1.01 billion
04/07/2025$4.53$4.44
-1.99%		$4.55$4.447,284 shs$1.14 billion
04/04/2025$4.53$4.53$4.72$4.50789 shs$1.17 billion
04/03/2025$4.70$4.53
-3.62%		$4.72$4.50789 shs$1.17 billion
04/02/2025$4.39$4.70
+7.06%		$4.95$4.672,020 shs$1.21 billion
04/01/2025$4.39$4.39$4.39$4.39172 shs$1.13 billion
Related Companies

This page (OTCMKTS:PCFBY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored