Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$8.49 +0.29 (+3.48%)
As of 03:49 PM Eastern

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.61%, with a year-to-date return of 45.29%. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $8.50 with a market cap of $2.20 billion and volume of 3,216 shares. Five years ago, the stock traded at $7.44, representing a 14.05% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 0 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+21.21%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+45.29%
1 Year
Performance
+94.61%
5 Year
Performance
N/A

PCFBY Stock Chart for Friday, May, 8, 2026

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.20$8.50
+3.64%
$8.50$8.203,216 shs$2.20 billion
05/06/2026$7.90$8.20
+3.82%
$8.49$7.705,699 shs$2.12 billion
05/05/2026N/A$7.90$7.90$7.90709 shs$2.04 billion
04/30/2026$7.92$8.28
+4.55%
$8.28$8.28227 shs$2.14 billion
04/29/2026$7.92$7.92$7.92$7.92158 shs$2.05 billion
04/28/2026$7.77$7.92
+1.93%
$7.92$7.92158 shs$2.05 billion
04/27/2026$8.00$7.77
-2.88%
$7.77$7.201,377 shs$2.01 billion
04/24/2026$8.00$8.00$8.00$8.00201 shs$2.07 billion
04/23/2026$7.75$8.00
+3.23%
$8.00$8.00201 shs$2.07 billion
04/22/2026$7.74$7.75
+0.13%
$7.75$7.751,166 shs$2.00 billion
04/20/2026$7.74$7.74$7.74$7.745 shs$2.00 billion
04/17/2026$7.74$7.74$7.74$7.74186 shs$2.00 billion
04/16/2026$6.98$7.74
+10.90%
$7.74$7.74186 shs$2.00 billion
04/15/2026$7.67$6.98
-9.00%
$6.98$6.98234 shs$1.80 billion
04/14/2026$7.67$7.67$7.67$7.67402 shs$1.98 billion
04/13/2026$7.00$7.67
+9.57%
$7.67$7.67402 shs$1.98 billion
04/10/2026$7.00$7.00$7.00$7.003 shs$1.81 billion
04/09/2026$7.00$7.00$7.00$7.003 shs$1.81 billion
04/08/2026$7.00$7.00$7.00$7.00168 shs$1.81 billion
04/07/2026$7.47$7.00
-6.29%
$7.00$7.00168 shs$1.81 billion

This page (OTCMKTS:PCFBY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners