Go Pro

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$9.74 0.00 (0.00%)
As of 08/28/2026

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.88%, with a year-to-date return of 66.70%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $9.74 with a market cap of $2.51 billion and volume of 3 shares. Five years ago, the stock traded at $10.88, representing a 10.52% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 2,520 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+10.00%
3 Month
Performance
+23.38%
Year-To-Date
Performance
+66.70%
1 Year
Performance
+90.88%
5 Year
Performance
-10.52%

PCFBY Stock Chart for Saturday, August, 29, 2026

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$9.74$9.74$9.74$9.743 shs$2.51 billion
08/27/2026$9.74$9.74$9.74$9.74481 shs$2.51 billion
08/26/2026$9.90$9.74
-1.67%
$9.74$9.74481 shs$2.51 billion
08/25/2026$9.90$9.90$10.18$9.902,964 shs$2.55 billion
08/24/2026$9.98$9.90
-0.75%
$10.18$9.902,964 shs$2.55 billion
08/21/2026$10.25$9.98
-2.64%
$9.98$9.98229 shs$2.57 billion
08/20/2026$9.35$10.25
+9.57%
$10.25$10.25131 shs$2.64 billion
08/19/2026$9.75$9.35
-4.10%
$9.35$9.35382 shs$2.41 billion
08/18/2026$9.75$9.75$9.75$9.75125 shs$2.51 billion
08/17/2026$10.11$9.75
-3.56%
$9.75$9.75125 shs$2.51 billion
08/14/2026$9.42$10.11
+7.35%
$10.11$10.11338 shs$2.61 billion
08/13/2026$9.94$9.42
-5.25%
$9.89$9.429,331 shs$2.43 billion
08/12/2026$9.30$9.94
+6.88%
$9.95$9.897,672 shs$2.56 billion
08/11/2026$9.30$9.30$9.30$9.30787 shs$2.40 billion
08/10/2026$8.96$9.30
+3.79%
$9.30$9.30787 shs$2.40 billion
08/07/2026$8.85$8.96
+1.24%
$8.96$8.86617 shs$2.31 billion
08/06/2026$8.85$8.85$8.85$8.8528 shs$2.28 billion
08/05/2026$8.85$8.85$8.85$8.8541 shs$2.28 billion
08/04/2026$8.85$8.85$8.85$8.85136 shs$2.28 billion
08/03/2026$8.85$8.85$8.85$8.85237 shs$2.28 billion
07/31/2026$8.85$8.85$8.85$8.8558 shs$2.28 billion
07/30/2026$8.85$8.85$8.85$8.85235 shs$2.28 billion
07/29/2026$8.41$8.85
+5.23%
$8.85$8.85235 shs$2.28 billion
07/28/2026$8.01$8.41
+4.99%
$8.41$8.41346 shs$2.17 billion

This page (OTCMKTS:PCFBY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners