Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$4.99 +0.23 (+4.83%)
As of 09:30 AM Eastern

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.52%, with a year-to-date return of 14.98%. In the past month, the stock has decreased 9.11%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $4.76 with a market cap of $1.22 billion and volume of 105 shares. Five years ago, the stock traded at $2.90, representing a 72.07% increase over that period. At the time, it had a market cap of $694.38 million and a volume of 0 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-9.11%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+14.98%
1 Year
Performance
-19.52%
5 Year
Performance
N/A

PCFBY Stock Chart for Tuesday, July, 15, 2025

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.32$4.76
-10.53%
$4.76$4.76105 shs$1.22 billion
07/11/2025$5.25$5.32
+1.33%
$5.35$5.32618 shs$1.36 billion
07/10/2025$4.76$5.25
+10.29%
$5.25$5.25240 shs$1.34 billion
07/09/2025$4.98$4.76
-4.42%
$5.49$4.764,141 shs$1.22 billion
07/08/2025$4.67$4.98
+6.64%
$5.02$4.981,194 shs$1.27 billion
07/07/2025$5.14$4.67
-9.14%
$5.39$4.67908 shs$1.19 billion
07/04/2025$5.14$5.14$5.27$5.14922 shs$1.31 billion
07/03/2025$5.01$5.14
+2.59%
$5.27$5.14922 shs$1.31 billion
07/02/2025$5.18$5.01
-3.19%
$5.43$5.011,338 shs$1.28 billion
07/01/2025$5.12$5.18
+1.07%
$5.38$5.18751 shs$1.32 billion
06/30/2025$5.29$5.12
-3.21%
$5.29$5.121,294 shs$1.31 billion
06/27/2025$4.72$5.29
+12.08%
$5.29$5.29956 shs$1.35 billion
06/26/2025$5.26$4.72
-10.27%
$4.72$4.72311 shs$1.20 billion
06/25/2025$5.37$5.26
-2.05%
$5.26$5.012,336 shs$1.34 billion
06/24/2025$5.90$5.37
-8.98%
$5.61$5.013,408 shs$1.37 billion
06/23/2025$5.09$5.90
+15.91%
$6.50$5.6039,186 shs$1.50 billion
06/20/2025$5.27$5.09
-3.42%
$5.09$4.6114,944 shs$1.29 billion
06/19/2025$5.27$5.27$5.52$5.123,643 shs$1.34 billion
06/18/2025$4.72$5.27
+11.65%
$5.52$5.123,643 shs$1.34 billion
06/17/2025$4.72$4.72$4.93$4.721,045 shs$1.20 billion
06/16/2025$5.49$4.72
-14.03%
$4.93$4.721,045 shs$1.20 billion

This page (OTCMKTS:PCFBY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners