Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$7.34 0.00 (0.00%)
As of 06/18/2026 03:23 PM Eastern

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 25.68%. In the past month, the stock has decreased 13.95%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $7.34 with a market cap of $1.90 billion and volume of 195 shares. Five years ago, the stock traded at $8.38, representing a 12.41% decrease over that period. At the time, it had a market cap of $2.02 billion and a volume of 750 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-13.95%
3 Month
Performance
-3.29%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+44.20%
5 Year
Performance
-12.41%

PCFBY Stock Chart for Sunday, June, 21, 2026

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.34$7.34$7.34$7.34195 shs$1.90 billion
06/18/2026$7.30$7.34
+0.55%
$7.34$7.34195 shs$1.90 billion
06/17/2026$7.72$7.30
-5.44%
$7.30$7.30405 shs$1.89 billion
06/16/2026$7.75$7.72
-0.39%
$7.72$7.72234 shs$1.99 billion
06/15/2026$7.86$7.75
-1.40%
$7.75$7.75299 shs$2.00 billion
06/12/2026$7.86$7.86$7.86$6.951,064 shs$2.03 billion
06/11/2026$7.22$7.86
+8.86%
$7.86$6.951,064 shs$2.03 billion
06/10/2026$7.00$7.22
+3.14%
$7.22$7.22368 shs$1.87 billion
06/09/2026$7.55$7.00
-7.28%
$7.32$7.0026,112 shs$1.81 billion
06/08/2026$7.82$7.55
-3.45%
$7.55$7.55359 shs$1.95 billion
06/05/2026$8.00$7.82
-2.25%
$7.82$7.82134 shs$2.02 billion
06/04/2026$8.02$8.00
-0.21%
$8.00$8.00703 shs$2.07 billion
06/03/2026$8.28$8.02
-3.18%
$8.02$8.02211 shs$2.07 billion
06/02/2026$7.89$8.28
+4.94%
$8.28$8.28239 shs$2.04 billion
06/01/2026$7.89$7.89$7.89$7.8922 shs$2.04 billion
05/29/2026$7.89$7.89$8.26$7.50633 shs$2.04 billion
05/28/2026$8.40$7.89
-6.07%
$8.26$7.50633 shs$2.04 billion
05/27/2026$8.49$8.40
-1.06%
$8.40$7.651,288 shs$2.17 billion
05/26/2026$8.24$8.49
+3.03%
$8.49$8.492,655 shs$2.19 billion
05/25/2026$8.24$8.24$8.24$8.24296 shs$2.13 billion
05/22/2026$8.53$8.24
-3.40%
$8.24$8.24296 shs$2.13 billion
05/21/2026$8.53$8.53$8.53$8.53192 shs$2.20 billion
05/20/2026$8.71$8.53
-2.07%
$8.54$8.531,223 shs$2.20 billion

This page (OTCMKTS:PCFBY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners