Go Pro

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$8.85 0.00 (0.00%)
As of 08/4/2026

Pacific Basin Shipping Stock Price Performance

The Pacific Basin Shipping (PCFBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.75%, with a year-to-date return of 51.54%. In the past month, the stock has increased 29.20%, reflecting recent market activity.

As of the latest close, Pacific Basin Shipping traded at $8.85 with a market cap of $2.28 billion and volume of 136 shares. Five years ago, the stock traded at $9.20, representing a 3.80% decrease over that period. At the time, it had a market cap of $2.21 billion and a volume of 7,076 shares.

Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+29.20%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+51.54%
1 Year
Performance
+47.75%
5 Year
Performance
-3.80%

PCFBY Stock Chart for Wednesday, August, 5, 2026

Pacific Basin Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$8.85$8.85$8.85$8.85136 shs$2.28 billion
08/03/2026$8.85$8.85$8.85$8.85237 shs$2.28 billion
07/31/2026$8.85$8.85$8.85$8.8558 shs$2.28 billion
07/30/2026$8.85$8.85$8.85$8.85235 shs$2.28 billion
07/29/2026$8.41$8.85
+5.23%
$8.85$8.85235 shs$2.28 billion
07/28/2026$8.01$8.41
+4.99%
$8.41$8.41346 shs$2.17 billion
07/27/2026$8.85$8.01
-9.49%
$8.84$8.01677 shs$2.07 billion
07/24/2026$8.90$8.85
-0.57%
$8.86$8.85395 shs$2.29 billion
07/23/2026$8.37$8.90
+6.34%
$8.90$8.90634 shs$2.30 billion
07/22/2026$7.85$8.37
+6.62%
$8.37$7.88690 shs$2.16 billion
07/21/2026$7.85$7.85$7.85$7.34313 shs$2.03 billion
07/20/2026$7.85$7.85$7.85$7.34313 shs$2.03 billion
07/17/2026$7.92$7.85
-0.88%
$7.85$7.85442 shs$2.03 billion
07/16/2026$8.17$7.92
-3.06%
$8.34$7.421,021 shs$2.05 billion
07/15/2026$7.27$8.17
+12.38%
$8.17$8.17121 shs$2.11 billion
07/14/2026$7.65$7.27
-4.97%
$7.27$7.27223 shs$1.88 billion
07/13/2026$7.65$7.65$7.65$7.65116 shs$1.98 billion
07/10/2026$6.85$7.65
+11.68%
$7.65$7.65116 shs$1.98 billion
07/08/2026$6.85$6.85$6.85$6.851 shs$1.77 billion
07/07/2026$6.85$6.85$6.85$6.853 shs$1.77 billion
07/06/2026$6.85$6.85$6.85$6.8514 shs$1.77 billion

This page (OTCMKTS:PCFBY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners