Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PCFBY Stock Alerts $5.90 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Pacific Basin Shipping Stock Price Performance5 Day Performance+1.72%1 Month Performance+12.17%3 Month Performance-13.02%6 Month Performance-1.67%Year-To-Date Performance-4.38%1 Year Performance-26.71% Receive PCFBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. PCFBY Stock Chart for Thursday, March, 28, 2024 PCFBY Chart by TradingView Pacific Basin Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.90$5.90$5.90$5.901 shs$1.55 billion03/26/2024$5.92$5.90-0.31%$5.90$5.75953 shs$1.55 billion03/25/2024$5.80$5.92+2.04%$6.10$5.92352 shs$1.56 billion03/22/2024$6.20$5.80-6.45%$5.80$5.80304 shs$1.53 billion03/21/2024$5.69$6.20+8.96%$6.20$6.20210 shs$1.63 billion03/20/2024$5.69$5.69$5.69$5.69376 shs$1.50 billion Get the Latest News and Ratings for PCFBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.69$5.69$5.69$5.694 shs$1.50 billion03/18/2024$5.69$5.69$6.18$5.691,300 shs$1.50 billion03/15/2024$6.49$5.69-12.33%$6.18$5.691,396 shs$1.50 billion03/14/2024$6.49$6.49$6.49$6.4934 shs$1.71 billion03/13/2024$6.19$6.49+4.93%$6.49$6.491,446 shs$1.71 billion03/12/2024$6.29$6.19-1.67%$6.19$6.19212 shs$1.63 billion03/11/2024$5.26$6.29+19.58%$6.29$6.035,735 shs$1.66 billion03/08/2024$5.26$5.26$5.26$5.26130 shs$1.38 billion03/07/2024$5.26$5.26$5.26$5.2628 shs$1.38 billion03/06/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion03/05/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion03/04/2024$5.26$5.26$5.26$5.26112 shs$1.38 billion03/01/2024$5.26$5.26$5.26$5.262 shs$1.38 billion02/29/2024$5.26$5.26$5.52$5.226,054 shs$1.38 billion02/28/2024$5.60$5.26-6.07%$5.26$5.225,854 shs$1.38 billion02/27/2024$5.60$5.60$5.60$5.60347 shs$1.47 billion02/26/2024$5.60$5.60$5.60$5.601 shs$1.47 billion02/23/2024$5.60$5.60$5.60$5.601 shs$1.47 billion02/22/2024$5.60$5.60$5.60$5.6071 shs$1.47 billion02/21/2024$5.60$5.60$5.60$5.453,050 shs$1.47 billion02/20/2024$5.16$5.60+8.53%$5.60$5.453,050 shs$1.47 billion02/19/2024$5.16$5.16$5.16$5.165 shs$1.36 billion02/16/2024$5.16$5.16$5.16$5.163,007 shs$1.36 billion02/15/2024$5.26$5.16-1.90%$5.16$5.163,007 shs$1.36 billion02/14/2024$5.37$5.26-2.01%$5.26$5.26113 shs$1.38 billion02/13/2024$5.31$5.37+1.19%$5.37$5.362,610 shs$1.41 billion02/12/2024$5.61$5.31-5.44%$5.31$5.302,620 shs$1.40 billion02/09/2024$5.61$5.61$5.61$5.6192 shs$1.48 billion02/08/2024$5.61$5.61$5.61$5.61614 shs$1.48 billion02/07/2024$5.44$5.61+3.13%$5.61$5.61614 shs$1.48 billion02/06/2024$5.44$5.44$5.52$5.44635 shs$1.43 billion02/05/2024$5.65$5.44-3.72%$5.52$5.44635 shs$1.43 billion02/02/2024$5.57$5.65+1.44%$5.65$5.65115 shs$1.49 billion02/01/2024$5.93$5.57-5.99%$5.70$5.572,040 shs$1.47 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$5.93$5.93$5.93$5.934 shs$1.56 billion01/30/2024$5.93$5.93$5.93$5.93123 shs$1.56 billion01/26/2024$5.93$5.93-0.08%$5.93$5.9351 shs$1.56 billion01/25/2024$5.93$5.93+0.08%$5.93$5.93553 shs$1.56 billion01/24/2024$5.90$5.93+0.42%$5.93$5.93553 shs$1.56 billion01/23/2024$5.90$5.90$5.90$5.9011 shs$1.55 billion01/22/2024$5.90$5.90$5.90$5.90300 shs$1.55 billion01/19/2024$5.78$5.90+2.01%$5.90$5.90340 shs$1.55 billion01/18/2024$5.78$5.78$5.78$5.683,398 shs$1.52 billion01/17/2024$6.20$5.78-6.71%$5.78$5.683,398 shs$1.52 billion01/16/2024$6.20$6.20$6.20$6.2041 shs$1.63 billion01/15/2024$6.20$6.20$6.20$6.2014 shs$1.63 billion01/12/2024$6.20$6.20$6.20$6.202 shs$1.63 billion01/11/2024$6.20$6.20$6.20$6.2023 shs$1.63 billion01/10/2024$6.20$6.20$6.32$6.1520,530 shs$1.63 billion01/09/2024$6.61$6.20-6.20%$6.32$6.1520,530 shs$1.63 billion01/08/2024$6.61$6.61$6.61$6.611 shs$1.74 billion01/05/2024$6.61$6.61$6.61$6.61330 shs$1.74 billion01/04/2024$6.78$6.61-2.44%$6.61$6.61330 shs$1.74 billion01/03/2024$6.78$6.78$6.78$6.78190 shs$1.78 billion01/02/2024$6.17$6.78+9.81%$6.78$6.78190 shs$1.78 billion01/01/2024$6.17$6.17$6.17$6.17100 shs$1.62 billion12/29/2023$6.78$6.17-9.04%$6.17$6.17110 shs$1.62 billion12/28/2023$6.78$6.78$6.78$6.7825 shs$1.79 billion12/27/2023$6.78$6.78$6.78$6.7825 shs$1.79 billion Related Companies: LPG Stock Chart DAC Stock Chart CMRE Stock Chart NMM Stock Chart SFL Stock Chart NVGS Stock Chart ZIM Stock Chart GNK Stock Chart TNP Stock Chart GSL Stock Chart Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCFBY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Basin Shipping Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.