Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PCSA Stock Alerts

Heatwurx (PCSA) Stock Chart & Stock Price History

Heatwurx logo
$2.11 +0.26 (+14.00%)
As of 01:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Heatwurx Stock Price Performance

The Heatwurx (PCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.04%, with a year-to-date return of -26.77%. In the past month, the stock has decreased 19.81%, reflecting recent market activity.

As of the latest close, Heatwurx traded at $1.85 with a market cap of $5.12 million and volume of 101,428 shares. Five years ago, the stock traded at a split-adjusted price of $3,720.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $116.10 million and a volume of 105 shares.

Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heatwurx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-19.81%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-26.77%
1 Year
Performance
-56.04%
5 Year
Performance
-99.94%

PCSA Stock Chart for Friday, September, 11, 2026

PCSA Chart by TradingView

Heatwurx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$1.99$1.85
-7.04%		$2.03$1.82101,428 shs$5.12 million
09/09/2026$2.16$1.99
-7.87%		$2.11$1.9825,465 shs$5.51 million
09/08/2026$2.06$2.16
+4.85%		$2.17$2.0535,842 shs$5.98 million
09/07/2026$2.06$2.06$2.08$2.0112,344 shs$5.71 million
09/04/2026$2.05$2.06
+0.49%		$2.08$2.0112,344 shs$5.71 million
09/03/2026$2.10$2.05
-2.38%		$2.10$2.0510,301 shs$5.68 million
09/02/2026$2.05$2.10
+2.44%		$2.18$2.0512,419 shs$5.81 million
09/01/2026$2.05$2.05$2.13$2.0214,396 shs$5.68 million
08/31/2026$2.06$2.05
-0.49%		$2.11$2.0215,700 shs$5.68 million
08/28/2026$2.11$2.06
-2.37%		$2.14$2.029,591 shs$5.71 million
08/27/2026$2.13$2.11
-0.94%		$2.20$2.0715,867 shs$5.84 million
08/26/2026$2.18$2.13
-2.29%		$2.22$2.1221,559 shs$5.90 million
08/25/2026$2.17$2.18
+0.46%		$2.28$2.1554,345 shs$6.04 million
08/24/2026$2.08$2.17
+4.33%		$2.18$2.0430,187 shs$6.01 million
08/21/2026$2.14$2.08
-2.80%		$2.22$2.0075,932 shs$5.76 million
08/20/2026$2.15$2.14
-0.47%		$2.20$2.1127,416 shs$5.93 million
08/19/2026$2.10$2.15
+2.38%		$2.18$2.1125,072 shs$5.96 million
08/18/2026$2.13$2.10
-1.41%		$2.15$2.0449,997 shs$5.81 million
08/17/2026$2.43$2.13
-12.35%		$2.43$2.1260,755 shs$5.90 million
08/14/2026$2.50$2.43
-2.80%		$2.53$2.3749,930 shs$6.73 million
08/13/2026$2.56$2.50
-2.34%		$2.59$2.4638,450 shs$6.93 million
08/12/2026$2.63$2.56
-2.66%		$2.68$2.4682,660 shs$7.09 million
08/11/2026$2.61$2.63
+0.77%		$2.68$2.5744,616 shs$7.29 million
08/10/2026$2.57$2.61
+1.56%		$2.79$2.5677,548 shs$7.23 million
Related Companies

This page (NASDAQ:PCSA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel