Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.07 0.00 (-0.67%)
As of 11:12 AM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.13%, with a year-to-date return of -37.97%. In the past month, the stock has decreased 18.93%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.07 with a market cap of $31.31 million and volume of 209,744 shares. Five years ago, the stock traded at $0.07, representing a 1.64% increase over that period. At the time, it had a market cap of $29.07 million and a volume of 61,196 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
-18.93%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-37.97%
1 Year
Performance
-34.13%
5 Year
Performance
+1.64%

PVCT Stock Chart for Friday, September, 5, 2025

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.08$0.07
-0.67%
$0.08$0.07209,744 shs$31.31 million
09/03/2025$0.08$0.08
-7.29%
$0.08$0.07158,295 shs$31.52 million
09/02/2025$0.08$0.08
+0.62%
$0.08$0.0864,990 shs$34.00 million
09/01/2025$0.08$0.08$0.08$0.0828,491 shs$33.79 million
08/29/2025$0.08$0.08
-0.99%
$0.08$0.0828,491 shs$33.79 million
08/28/2025$0.08$0.08
-4.13%
$0.08$0.08437,050 shs$34.13 million
08/27/2025$0.09$0.08
-5.89%
$0.09$0.0853,260 shs$35.60 million
08/26/2025$0.09$0.09
+5.88%
$0.09$0.0876,971 shs$37.83 million
08/25/2025$0.08$0.09
+6.38%
$0.09$0.08179,499 shs$35.72 million
08/22/2025$0.08$0.08
-1.48%
$0.08$0.08114,250 shs$33.58 million
08/21/2025$0.09$0.08
-5.70%
$0.09$0.08161,560 shs$34.09 million
08/20/2025$0.08$0.09
+7.23%
$0.09$0.0830,044 shs$36.14 million
08/19/2025$0.09$0.08
-6.85%
$0.09$0.0895,837 shs$33.71 million
08/18/2025$0.09$0.09
-0.46%
$0.09$0.0898,948 shs$36.19 million
08/15/2025$0.09$0.09
-1.03%
$0.09$0.0968,206 shs$36.35 million
08/14/2025$0.09$0.09
+0.46%
$0.09$0.0927,416 shs$36.73 million
08/13/2025$0.09$0.09
+0.12%
$0.09$0.08106,403 shs$36.56 million
08/12/2025$0.09$0.09
-2.14%
$0.09$0.0854,551 shs$36.52 million
08/11/2025$0.08$0.09
+10.17%
$0.09$0.0836,538 shs$37.32 million
08/08/2025$0.08$0.08
+1.00%
$0.08$0.0828,493 shs$33.88 million
08/07/2025$0.08$0.08
-5.34%
$0.08$0.08276,715 shs$33.54 million
08/06/2025$0.09$0.08
-8.27%
$0.09$0.08194,677 shs$35.43 million
08/05/2025$0.09$0.09
+0.55%
$0.09$0.08313,760 shs$38.62 million
08/04/2025$0.09$0.09
-0.54%
$0.09$0.08171,327 shs$38.41 million

This page (OTCMKTS:PVCT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners