Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.09 +0.00 (+5.31%)
As of 03:59 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.12%, with a year-to-date return of -27.39%. In the past month, the stock has decreased 11.92%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.08 with a market cap of $34.80 million and volume of 6,650 shares. Five years ago, the stock traded at $0.04, representing a 102.79% increase over that period. At the time, it had a market cap of $18.56 million and a volume of 25,122 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.06%
1 Month
Performance
-11.92%
3 Month
Performance
-17.66%
Year-To-Date
Performance
-27.39%
1 Year
Performance
-53.12%
5 Year
Performance
+102.79%

PVCT Stock Chart for Friday, May, 23, 2025

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.08$0.09
+5.31%
$0.09$0.08104,690 shs$36.65 million
05/22/2025$0.08$0.08
+3.37%
$0.08$0.086,650 shs$34.80 million
05/21/2025$0.08$0.08
+6.37%
$0.09$0.08263,700 shs$33.66 million
05/20/2025$0.08$0.08
-4.92%
$0.08$0.08185,862 shs$31.65 million
05/19/2025$0.08$0.08
-4.58%
$0.08$0.07677,145 shs$33.29 million
05/16/2025$0.08$0.08$0.08$0.08137,576 shs$34.88 million
05/15/2025$0.08$0.08
-0.60%
$0.08$0.08156,398 shs$34.88 million
05/14/2025$0.08$0.08
-0.71%
$0.08$0.08184,821 shs$35.09 million
05/13/2025$0.09$0.08
-4.21%
$0.09$0.08158,130 shs$35.35 million
05/12/2025$0.10$0.09
-8.16%
$0.10$0.0913,900 shs$36.90 million
05/09/2025$0.09$0.10
+6.22%
$0.10$0.093,944 shs$40.18 million
05/08/2025$0.09$0.09
+5.76%
$0.10$0.0915,401 shs$37.83 million
05/07/2025$0.10$0.09
-13.07%
$0.10$0.0884,884 shs$35.77 million
05/06/2025$0.09$0.10
+3.71%
$0.10$0.0920,835 shs$41.15 million
05/05/2025$0.09$0.09
+3.96%
$0.09$0.0931,581 shs$39.67 million
05/02/2025$0.09$0.09
+0.33%
$0.09$0.0916,449 shs$38.16 million
05/01/2025$0.09$0.09
-2.58%
$0.09$0.09112,800 shs$38.04 million
04/30/2025$0.09$0.09
+6.17%
$0.09$0.0930,100 shs$39.04 million
04/29/2025$0.08$0.09
+4.17%
$0.09$0.0839,247 shs$36.77 million
04/28/2025$0.10$0.08
-12.59%
$0.10$0.08825,577 shs$35.30 million
04/25/2025$0.10$0.10
-0.93%
$0.10$0.09154,480 shs$40.39 million
04/24/2025$0.10$0.10
-2.02%
$0.10$0.0983,100 shs$40.77 million
04/23/2025$0.10$0.10
+2.91%
$0.10$0.1050,000 shs$41.61 million
04/22/2025$0.09$0.10
+4.23%
$0.10$0.0918,577 shs$40.43 million

This page (OTCMKTS:PVCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners