Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.08 +0.00 (+3.45%)
As of 03:48 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -37.55%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.07 with a market cap of $30.47 million and volume of 186,102 shares. Five years ago, the stock traded at $0.06, representing a 28.64% increase over that period. At the time, it had a market cap of $23.05 million and a volume of 413,624 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+2.60%
3 Month
Performance
-21.96%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-34.38%
5 Year
Performance
+28.64%

PVCT Stock Chart for Friday, July, 25, 2025

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.08
+3.45%
$0.08$0.07347,415 shs$31.52 million
07/24/2025$0.07$0.07
-0.55%
$0.07$0.07186,102 shs$30.47 million
07/23/2025$0.07$0.07
+0.69%
$0.07$0.07614,164 shs$30.64 million
07/22/2025$0.07$0.07
-0.69%
$0.07$0.0714,000 shs$30.43 million
07/21/2025$0.07$0.07$0.07$0.07175,785 shs$30.64 million
07/18/2025$0.07$0.07
-0.27%
$0.07$0.07389,264 shs$30.64 million
07/17/2025$0.07$0.07
+2.81%
$0.07$0.0743,131 shs$30.72 million
07/16/2025$0.07$0.07
-2.47%
$0.07$0.0722,602 shs$29.88 million
07/15/2025$0.07$0.07
-0.41%
$0.07$0.07131,010 shs$30.64 million
07/14/2025$0.08$0.07
-4.31%
$0.08$0.07163,772 shs$30.76 million
07/11/2025$0.08$0.08$0.08$0.07117,590 shs$32.15 million
07/10/2025$0.08$0.08
+1.19%
$0.08$0.079,200 shs$32.15 million
07/09/2025$0.08$0.08
-1.43%
$0.08$0.0756,857 shs$31.77 million
07/08/2025$0.08$0.08
+2.27%
$0.08$0.0777,266 shs$32.24 million
07/07/2025$0.08$0.08
-3.72%
$0.08$0.07234,109 shs$31.52 million
07/04/2025$0.08$0.08$0.08$0.07253,710 shs$32.74 million
07/03/2025$0.07$0.08
+5.27%
$0.08$0.07253,710 shs$32.74 million
07/02/2025$0.07$0.07
+2.64%
$0.07$0.0741,275 shs$31.10 million
07/01/2025$0.07$0.07
-3.74%
$0.08$0.07242,633 shs$30.30 million
06/30/2025$0.08$0.07
-0.13%
$0.08$0.07680,149 shs$31.48 million
06/27/2025$0.08$0.08
-1.57%
$0.08$0.07149,710 shs$31.52 million
06/26/2025$0.07$0.08
+4.24%
$0.08$0.07128,650 shs$32.03 million
06/25/2025$0.07$0.07$0.08$0.0766,906 shs$30.72 million
06/24/2025$0.08$0.07
-6.28%
$0.08$0.07112,752 shs$30.72 million

This page (OTCMKTS:PVCT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners