Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.06 0.00 (-6.62%)
As of 03:59 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.29%, with a year-to-date return of -47.13%. In the past month, the stock has decreased 26.25%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.07 with a market cap of $28.58 million and volume of 391,330 shares. Five years ago, the stock traded at $0.08, representing a 24.49% decrease over that period. At the time, it had a market cap of $33.26 million and a volume of 315,139 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.97%
1 Month
Performance
-26.25%
3 Month
Performance
-15.22%
Year-To-Date
Performance
-47.13%
1 Year
Performance
-29.29%
5 Year
Performance
-24.49%

PVCT Stock Chart for Thursday, September, 18, 2025

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$0.07$0.06
-6.62%
$0.07$0.06217,351 shs$26.69 million
09/17/2025$0.07$0.07
-2.86%
$0.07$0.06391,330 shs$28.58 million
09/16/2025$0.07$0.07
-5.02%
$0.08$0.0736,854 shs$29.42 million
09/15/2025$0.07$0.07
+6.81%
$0.07$0.07324,603 shs$30.98 million
09/12/2025$0.07$0.07
+1.32%
$0.07$0.07234,091 shs$29.00 million
09/11/2025$0.07$0.07
-2.71%
$0.07$0.0792,213 shs$28.62 million
09/10/2025$0.07$0.07
-2.78%
$0.07$0.07303,896 shs$29.42 million
09/09/2025$0.07$0.07
-1.23%
$0.07$0.07775,391 shs$30.26 million
09/08/2025$0.07$0.07
-1.09%
$0.07$0.07442,600 shs$30.64 million
09/05/2025$0.07$0.07
-1.07%
$0.07$0.0712,508 shs$30.98 million
09/04/2025$0.08$0.07
-0.67%
$0.08$0.07209,744 shs$31.31 million
09/03/2025$0.08$0.08
-7.29%
$0.08$0.07158,295 shs$31.52 million
09/02/2025$0.08$0.08
+0.62%
$0.08$0.0864,990 shs$34.00 million
09/01/2025$0.08$0.08$0.08$0.0828,491 shs$33.79 million
08/29/2025$0.08$0.08
-0.99%
$0.08$0.0828,491 shs$33.79 million
08/28/2025$0.08$0.08
-4.13%
$0.08$0.08437,050 shs$34.13 million
08/27/2025$0.09$0.08
-5.89%
$0.09$0.0853,260 shs$35.60 million
08/26/2025$0.09$0.09
+5.88%
$0.09$0.0876,971 shs$37.83 million
08/25/2025$0.08$0.09
+6.38%
$0.09$0.08179,499 shs$35.72 million
08/22/2025$0.08$0.08
-1.48%
$0.08$0.08114,250 shs$33.58 million
08/21/2025$0.09$0.08
-5.70%
$0.09$0.08161,560 shs$34.09 million
08/20/2025$0.08$0.09
+7.23%
$0.09$0.0830,044 shs$36.14 million
08/19/2025$0.09$0.08
-6.85%
$0.09$0.0895,837 shs$33.71 million
08/18/2025$0.09$0.09
-0.46%
$0.09$0.0898,948 shs$36.19 million

This page (OTCMKTS:PVCT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners