Quebecor (QBCRF) Stock Chart & Stock Price History $47.13 -0.32 (-0.67%) As of 10:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsNews and TrendsShort Interest Quebecor Stock Price Performance The Quebecor (QBCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.57%, with a year-to-date return of 25.08%. In the past month, the stock has increased 6.89%, reflecting recent market activity. As of the latest close, Quebecor traded at $47.45 with a market cap of $10.62 billion and volume of 95,424 shares. Five years ago, the stock traded at $25.55, representing a 84.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive QBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.86%1 Month Performance+6.89%3 Month Performance+1.42%Year-To-Date Performance+25.08%1 Year Performance+46.57%5 Year PerformanceN/A QBCRF Stock Chart for Wednesday, October, 28, 2026 QBCRF Chart by TradingView Quebecor Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$47.66$47.45-0.44%$47.45$47.2295,424 shs$10.62 billion10/26/2026$46.73$47.66+1.99%$47.66$47.25336,651 shs$10.67 billion10/23/2026$46.70$46.73+0.06%$47.15$46.7362,534 shs$10.46 billion10/22/2026$45.77$46.70+2.03%$46.91$46.2423,083 shs$10.45 billion10/21/2026$46.50$45.77-1.57%$45.77$45.77332,310 shs$10.24 billion10/20/2026$46.39$46.50+0.24%$46.67$46.3716,565 shs$10.41 billion10/19/2026$46.09$46.39+0.65%$46.79$46.3947,686 shs$10.38 billion10/16/2026$45.54$46.09+1.21%$46.27$45.82159,181 shs$10.32 billion10/15/2026$45.23$45.54+0.69%$45.76$45.41116,373 shs$10.19 billion10/14/2026$45.18$45.23+0.11%$45.62$45.2116,683 shs$10.12 billion Get the Latest News and Ratings for QBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$43.10$45.18+4.83%$45.19$44.15176,711 shs$10.11 billion10/12/2026$43.69$43.10-1.35%$43.30$43.10284 shs$9.65 billion10/09/2026$45.57$43.69-4.13%$43.69$43.0819,455 shs$9.78 billion10/08/2026$45.40$45.57+0.37%$45.57$45.5711,910 shs$10.20 billion10/07/2026$45.59$45.40-0.42%$45.51$45.1896,935 shs$10.16 billion10/06/2026$43.21$45.59+5.51%$45.59$44.5234,731 shs$10.20 billion10/05/2026$43.85$43.21-1.46%$43.43$43.15459,607 shs$9.67 billion10/02/2026$43.85$43.85$43.93$43.73127,694 shs$9.81 billion10/01/2026$42.86$43.85+2.31%$43.85$43.8534,084 shs$9.81 billion09/30/2026$42.76$42.86+0.23%$42.86$42.4090,384 shs$9.59 billion09/29/2026$44.09$42.76-3.02%$42.97$42.7462,246 shs$9.57 billion09/28/2026$44.37$44.09-0.63%$44.23$44.096,219 shs$9.87 billion Related Companies CHT Stock Price Chart VIV Stock Price Chart BCE Stock Price Chart TIAIY Stock Price Chart VDMCY Stock Price Chart TIGO Stock Price Chart TU Stock Price Chart TLK Stock Price Chart KT Stock Price Chart TEO Stock Price Chart Receive QBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QBCRF) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredYesterday's deadline changed everythingIn June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times th...Behind the Markets | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredNvidia's $550 Trillion ProblemDo not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...Decentralized Masters | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quebecor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quebecor With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
