Go Pro

Reliability (RLBY) Stock Chart & Stock Price History

Reliability logo
$0.09 +0.01 (+12.32%)
As of 02:41 PM Eastern

Reliability Stock Price Performance

The Reliability (RLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.15%, with a year-to-date return of 250.00%. In the past month, the stock has increased 34.82%, reflecting recent market activity.

As of the latest close, Reliability traded at $0.08 with a market cap of $3.64 million and volume of 2,010 shares. Five years ago, the stock traded at $0.04, representing a 130.26% increase over that period. At the time, it had a market cap of $11.40 million and a volume of 0 shares.

Receive RLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliability and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.37%
1 Month
Performance
+34.82%
Year-To-Date
Performance
+250.00%
1 Year
Performance
+165.15%
5 Year
Performance
N/A

RLBY Stock Chart for Monday, August, 3, 2026

Reliability Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.06$0.08
+29.83%
$0.08$0.082,010 shs$3.64 million
07/30/2026$0.08$0.06
-25.00%
$0.06$0.061,579 shs$2.80 million
07/29/2026$0.10$0.08
-20.00%
$0.10$0.0811,260 shs$3.74 million
07/28/2026$0.10$0.10$0.10$0.0917,809 shs$4.67 million
07/27/2026$0.09$0.10
+17.65%
$0.10$0.0917,809 shs$4.67 million
07/24/2026$0.07$0.09
+21.43%
$0.10$0.07166,950 shs$3.97 million
07/23/2026$0.08$0.07
-12.50%
$0.07$0.073,550 shs$3.27 million
07/22/2026$0.07$0.08
+7.24%
$0.08$0.083,018 shs$3.74 million
07/21/2026$0.06$0.07
+24.33%
$0.07$0.07425 shs$3.49 million
07/20/2026$0.06$0.06
-1.64%
$0.06$0.065,000 shs$2.80 million
07/17/2026$0.06$0.06$0.08$0.062,476 shs$2.85 million
07/16/2026$0.07$0.06
-12.86%
$0.08$0.062,476 shs$2.85 million
07/15/2026$0.08$0.07
-12.50%
$0.08$0.066,355 shs$3.27 million
07/14/2026$0.06$0.08
+33.33%
$0.08$0.0621,850 shs$3.74 million
07/13/2026$0.08$0.06
-25.00%
$0.06$0.0610,000 shs$2.80 million
07/10/2026$0.06$0.08
+42.86%
$0.08$0.08829 shs$3.74 million
07/09/2026$0.07$0.06
-13.85%
$0.06$0.0620,500 shs$2.62 million
07/08/2026$0.06$0.07
+18.18%
$0.07$0.0612,500 shs$3.04 million
07/07/2026$0.03$0.06
+83.33%
$0.06$0.06500 shs$2.57 million
07/06/2026$0.06$0.03
-53.78%
$0.06$0.03214,464 shs$1.40 million
07/03/2026$0.06$0.06$0.06$0.06400 shs$3.03 million
07/02/2026$0.07$0.06
-7.29%
$0.06$0.06400 shs$3.03 million

This page (OTCMKTS:RLBY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners