Free Trial

Reliability (RLBY) Stock Chart & Stock Price History

Reliability logo
$0.04 0.00 (0.00%)
As of 08/8/2025

Reliability Stock Price Performance

The Reliability (RLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of -35.65%. In the past month, the stock has increased 49.08%, reflecting recent market activity.

As of the latest close, Reliability traded at $0.04 with a market cap of $13.44 million and volume of 50,000 shares. Five years ago, the stock traded at $0.14, representing a 68.05% decrease over that period. At the time, it had a market cap of $34.20 million and a volume of 500 shares.

Receive RLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliability and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.53%
1 Month
Performance
+49.08%
3 Month
Performance
N/A
Year-To-Date
Performance
-35.65%
1 Year
Performance
N/A
5 Year
Performance
-68.05%

RLBY Stock Chart for Saturday, August, 9, 2025

Reliability Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.04$0.05$0.0450,000 shs$13.44 million
08/07/2025$0.04$0.04
+7.43%
$0.05$0.0450,000 shs$13.44 million
08/06/2025$0.04$0.04$0.04$0.0425,000 shs$12.51 million
08/05/2025$0.03$0.04
+26.36%
$0.04$0.0425,000 shs$12.51 million
08/04/2025$0.03$0.03$0.03$0.0334,000 shs$9.90 million
08/01/2025$0.03$0.03
+32.00%
$0.03$0.0334,000 shs$9.90 million
07/31/2025$0.03$0.03
-9.09%
$0.03$0.0340,068 shs$7.50 million
07/25/2025$0.03$0.03$0.03$0.034,000 shs$8.25 million
07/24/2025$0.03$0.03$0.03$0.034,000 shs$8.25 million
07/23/2025$0.04$0.03
-27.44%
$0.03$0.034,000 shs$8.25 million
07/22/2025$0.04$0.04$0.04$0.0327,145 shs$11.37 million
07/21/2025$0.03$0.04
+37.82%
$0.04$0.0327,145 shs$11.37 million
07/18/2025$0.03$0.03$0.03$0.0339,450 shs$8.25 million
07/17/2025$0.02$0.03
+21.15%
$0.03$0.0339,450 shs$8.25 million
07/16/2025$0.02$0.02$0.02$0.023,000 shs$6.81 million
07/15/2025$0.03$0.02
-24.33%
$0.02$0.023,000 shs$6.81 million
07/11/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/10/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/09/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/08/2025$0.03$0.03$0.03$0.033,000 shs$9 million

This page (OTCMKTS:RLBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners