Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.09 +0.01 (+12.64%)
As of 10/23/2026 12:14 PM Eastern

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.87%, with a year-to-date return of 181.25%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.09 with a market cap of $8.69 million and volume of 2,000 shares. Five years ago, the stock traded at $0.09, representing a 0.00% over that period. At the time, it had a market cap of $5.06 million and a volume of 23,617 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-10.00%
3 Month
Performance
+1,536.36%
Year-To-Date
Performance
+181.25%
1 Year
Performance
+116.87%
5 Year
Performance
0.00%

ROYL Stock Chart for Saturday, October, 24, 2026

Royale Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.09$0.09$0.09$0.092,000 shs$8.69 million
10/22/2026$0.08$0.09
+12.64%
$0.10$0.092,000 shs$8.69 million
10/21/2026$0.10$0.08
-15.89%
$0.08$0.081,050 shs$7.72 million
10/20/2026$0.10$0.10$0.10$0.026,950 shs$9.18 million
10/19/2026$0.08$0.10
+18.75%
$0.10$0.026,950 shs$9.18 million
10/16/2026$0.10$0.08
-20.00%
$0.08$0.0824,417 shs$7.73 million
10/15/2026$0.10$0.10$0.10$0.1010,000 shs$9.66 million
10/14/2026$0.10$0.10$0.10$0.081,100 shs$9.66 million
10/13/2026$0.10$0.10$0.10$0.08857 shs$9.66 million
10/12/2026$0.10$0.10$0.10$0.101 shs$9.66 million
10/07/2026$0.10$0.10$0.10$0.102,000 shs$9.66 million
10/06/2026$0.07$0.10
+40.45%
$0.10$0.102,000 shs$9.66 million
10/05/2026$0.10$0.07
-28.80%
$0.10$0.07744 shs$6.88 million
10/02/2026$0.10$0.10$0.10$0.101,550 shs$9.66 million
10/01/2026$0.06$0.10
+56.99%
$0.10$0.101,550 shs$9.66 million
09/30/2026$0.10$0.06
-36.30%
$0.06$0.06705 shs$6.15 million
09/29/2026$0.10$0.10$0.10$0.10500 shs$9.66 million
09/28/2026$0.07$0.10
+35.69%
$0.10$0.101,000 shs$9.66 million
09/25/2026$0.10$0.07
-26.30%
$0.07$0.07337 shs$7.12 million
09/24/2026$0.09$0.10
+11.11%
$0.10$0.0612,000 shs$9.66 million

This page (OTCMKTS:ROYL) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners