Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 +0.00 (+5.28%)
As of 08/12/2025 03:50 PM Eastern

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of -9.89%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.04 with a market cap of $4.05 million and volume of 5,100 shares. Five years ago, the stock traded at $0.14, representing a 70.05% decrease over that period. At the time, it had a market cap of $7.93 million and a volume of 46,676 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.75%
1 Month
Performance
+4.75%
3 Month
Performance
+4.75%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+4.23%
5 Year
Performance
-70.05%

ROYL Stock Chart for Wednesday, August, 13, 2025

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.04$0.04$0.04$0.045,100 shs$4.05 million
08/12/2025$0.04$0.04
+5.28%
$0.04$0.045,100 shs$4.05 million
08/11/2025$0.04$0.04
-0.50%
$0.04$0.0416,900 shs$3.85 million
08/08/2025$0.04$0.04
+8.40%
$0.04$0.04200 shs$3.57 million
08/07/2025$0.04$0.04
-5.87%
$0.04$0.04510 shs$3.57 million
08/06/2025$0.04$0.04
-0.25%
$0.04$0.0434,361 shs$3.79 million
08/05/2025$0.04$0.04
+5.36%
$0.04$0.0438,935 shs$3.80 million
08/04/2025$0.04$0.04
-3.62%
$0.04$0.047,000 shs$3.60 million
08/01/2025$0.04$0.04
-4.68%
$0.04$0.0468,500 shs$3.74 million
07/29/2025$0.04$0.04$0.04$0.04200 shs$3.92 million
07/28/2025$0.04$0.04
+1.50%
$0.04$0.04200 shs$3.92 million
07/25/2025$0.04$0.04$0.04$0.04600 shs$3.86 million
07/24/2025$0.04$0.04
-1.48%
$0.04$0.04600 shs$3.86 million
07/23/2025$0.04$0.04
+5.73%
$0.04$0.0431,045 shs$3.92 million
07/22/2025$0.04$0.04$0.04$0.043,000 shs$3.71 million
07/21/2025$0.04$0.04
-2.78%
$0.04$0.043,000 shs$3.71 million
07/18/2025$0.04$0.04
+2.33%
$0.04$0.0419,207 shs$3.82 million
07/17/2025$0.04$0.04
-2.28%
$0.04$0.03458,293 shs$3.73 million
07/16/2025$0.04$0.04$0.04$0.046,555 shs$3.82 million
07/15/2025$0.04$0.04
+1.02%
$0.04$0.046,555 shs$3.82 million
07/14/2025$0.04$0.04
-2.25%
$0.04$0.0468,959 shs$3.78 million

This page (OTCMKTS:ROYL) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners