Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 0.00 (0.00%)
As of 09/2/2025

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -13.76%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.04 with a market cap of $3.87 million and volume of 1,722 shares. Five years ago, the stock traded at $0.14, representing a 70.94% decrease over that period. At the time, it had a market cap of $7.51 million and a volume of 5,287 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.62%
3 Month
Performance
+0.25%
Year-To-Date
Performance
-13.76%
1 Year
Performance
N/A
5 Year
Performance
-70.94%

ROYL Stock Chart for Wednesday, September, 3, 2025

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.04$0.04$0.04$0.041,722 shs$3.87 million
09/01/2025$0.04$0.04$0.04$0.041,722 shs$3.87 million
08/29/2025$0.04$0.04
-7.18%
$0.04$0.041,722 shs$3.87 million
08/28/2025$0.04$0.04
+0.47%
$0.04$0.0417,523 shs$4.17 million
08/27/2025$0.04$0.04$0.04$0.0452,657 shs$4.15 million
08/26/2025$0.04$0.04
+6.17%
$0.04$0.0452,657 shs$4.15 million
08/25/2025$0.04$0.04
-1.70%
$0.04$0.045,036 shs$3.91 million
08/22/2025$0.04$0.04
+1.48%
$0.04$0.041,000 shs$3.98 million
08/21/2025$0.04$0.04$0.04$0.041,046 shs$3.92 million
08/20/2025$0.04$0.04
-3.10%
$0.04$0.041,046 shs$3.92 million
08/18/2025$0.04$0.04$0.04$0.0435,021 shs$4.05 million
08/15/2025$0.04$0.04$0.04$0.0435,021 shs$4.05 million
08/13/2025$0.04$0.04$0.04$0.045,100 shs$4.05 million
08/12/2025$0.04$0.04
+5.28%
$0.04$0.045,100 shs$4.05 million
08/11/2025$0.04$0.04
-0.50%
$0.04$0.0416,900 shs$3.85 million
08/08/2025$0.04$0.04
+8.40%
$0.04$0.04200 shs$3.57 million
08/07/2025$0.04$0.04
-5.87%
$0.04$0.04510 shs$3.57 million
08/06/2025$0.04$0.04
-0.25%
$0.04$0.0434,361 shs$3.79 million
08/05/2025$0.04$0.04
+5.36%
$0.04$0.0438,935 shs$3.80 million
08/04/2025$0.04$0.04
-3.62%
$0.04$0.047,000 shs$3.60 million

This page (OTCMKTS:ROYL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners