Free Trial

Royale Energy (ROYL) Stock Chart & Stock Price History

Royale Energy logo
$0.04 0.00 (-9.50%)
As of 03:52 PM Eastern

Royale Energy Stock Price Performance

The Royale Energy (ROYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.04%, with a year-to-date return of -13.98%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Royale Energy traded at $0.04 with a market cap of $4.27 million and volume of 22,980 shares. Five years ago, the stock traded at $0.18, representing a 77.14% decrease over that period. At the time, it had a market cap of $9.02 million and a volume of 1,000 shares.

Receive ROYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.21%
1 Month
Performance
-2.44%
3 Month
Performance
+16.96%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-13.04%
5 Year
Performance
-77.14%

ROYL Stock Chart for Friday, May, 23, 2025

Royale Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
-9.50%
$0.04$0.0426,682 shs$3.86 million
05/22/2025$0.04$0.04
+10.50%
$0.04$0.0422,980 shs$4.27 million
05/21/2025$0.04$0.04$0.04$0.042,200 shs$3.86 million
05/20/2025$0.04$0.04
-9.71%
$0.04$0.042,200 shs$3.86 million
05/19/2025$0.04$0.04
+4.98%
$0.04$0.044,386 shs$4.28 million
05/16/2025$0.05$0.04
-8.26%
$0.04$0.04401 shs$4.08 million
05/15/2025$0.05$0.05$0.05$0.051,088 shs$4.44 million
05/14/2025$0.04$0.05
+15.00%
$0.05$0.041,915 shs$4.44 million
05/13/2025$0.04$0.04$0.04$0.041 shs$3.86 million
05/12/2025$0.04$0.04$0.04$0.0450 shs$3.86 million
05/09/2025$0.04$0.04$0.04$0.04275 shs$3.86 million
05/08/2025$0.04$0.04$0.04$0.04275 shs$3.86 million
05/07/2025$0.04$0.04$0.04$0.045,918 shs$3.86 million
05/06/2025$0.04$0.04
-3.38%
$0.04$0.045,918 shs$3.86 million
05/05/2025$0.04$0.04
-6.76%
$0.04$0.041,200 shs$4.00 million
05/02/2025$0.04$0.04
+2.07%
$0.04$0.048,437 shs$4.29 million
05/01/2025$0.04$0.04
+3.57%
$0.04$0.04480 shs$4.20 million
04/30/2025$0.04$0.04$0.04$0.041,075 shs$4.06 million
04/29/2025$0.04$0.04
+0.48%
$0.04$0.041,075 shs$4.06 million
04/28/2025$0.04$0.04
+1.95%
$0.04$0.042,016 shs$4.04 million
04/24/2025$0.04$0.04$0.04$0.041,500 shs$3.96 million
04/23/2025$0.04$0.04
-0.49%
$0.04$0.041,500 shs$3.96 million
04/22/2025$0.04$0.04$0.04$0.0412,100 shs$3.98 million

This page (OTCMKTS:ROYL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners