Free Trial

abrdn (SLFPF) Stock Chart & Stock Price History

abrdn logo
$1.83 0.00 (0.00%)
As of 04/30/2025

abrdn Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.59%
3 Month
Performance
N/A
6 Month
Performance
+7.65%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

SLFPF Stock Chart for Friday, May, 2, 2025

abrdn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.83$1.83$1.83$1.831,535 shs$0.00
04/25/2025$1.83$1.83$1.83$1.83697 shs$0.00
04/24/2025$1.77$1.83
+3.39%
$1.83$1.83697 shs$0.00
04/23/2025$1.77$1.77$1.77$1.776,599 shs$0.00
04/21/2025$1.77$1.77$1.77$1.77154 shs$0.00
04/18/2025$1.77$1.77$1.77$1.77154 shs$0.00
04/17/2025$1.88$1.77
-5.94%
$1.77$1.77154 shs$0.00
04/16/2025$1.88$1.88$1.88$1.88453 shs$0.00
04/15/2025$1.84$1.88
+2.27%
$1.88$1.88453 shs$0.00
04/14/2025$1.65$1.84
+11.52%
$1.84$1.84100 shs$0.00
04/11/2025$1.65$1.65$1.65$1.653,221 shs$0.00
04/10/2025$2.07$1.65
-20.29%
$1.65$1.651,761 shs$0.00
04/04/2025$2.07$2.07$2.07$2.0755 shs$0.00
04/03/2025$2.07$2.07$2.07$2.0760 shs$0.00
04/02/2025$2.07$2.07$2.07$2.07300 shs$0.00
04/01/2025$2.08$2.07
-0.24%
$2.07$2.07300 shs$0.00

This page (OTCMKTS:SLFPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners