Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History $21.46 +0.11 (+0.52%) As of 07/7/2025 02:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Southern Michigan Bancorp Stock Price Performance The Southern Michigan Bancorp (SOMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.56%, with a year-to-date return of 11.48%. In the past month, the stock has increased 5.45%, reflecting recent market activity. As of the latest close, Southern Michigan Bancorp traded at $21.46 with a market cap of $99.32 million and volume of 1,200 shares. Five years ago, the stock traded at $29.40, representing a 27.01% decrease over that period. At the time, it had a market cap of $68.18 million and a volume of 1 shares. Receive SOMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+5.45%3 Month Performance+14.45%Year-To-Date Performance+11.48%1 Year Performance+37.56%5 Year Performance-27.01% SOMC Stock Chart for Tuesday, July, 8, 2025 SOMC Chart by TradingView Southern Michigan Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$21.35$21.46+0.52%$21.46$21.001,200 shs$99.32 million07/04/2025$21.35$21.35$21.35$21.001,316 shs$98.81 million07/03/2025$21.35$21.35$21.35$21.001,316 shs$98.85 million07/02/2025$21.00$21.35+1.67%$21.35$21.001,316 shs$98.85 million07/01/2025$21.00$21.00$21.00$20.501,266 shs$97.23 million06/30/2025$21.00$21.00$21.00$20.501,266 shs$97.23 million06/27/2025$21.00$21.00$21.00$20.262,301 shs$97.23 million06/26/2025$21.00$21.00$21.25$20.011,000 shs$97.23 million06/25/2025$21.45$21.00-2.10%$21.25$20.011,000 shs$97.23 million06/24/2025$20.75$21.45+3.37%$21.45$21.00358 shs$99.27 million Get the Latest News and Ratings for SOMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$20.75$20.75$20.75$20.252,804 shs$96.07 million06/20/2025$20.55$20.75+0.99%$20.75$20.252,804 shs$96.07 million06/18/2025$20.55$20.55$20.74$20.254,000 shs$95.09 million06/17/2025$21.00$20.55-2.16%$20.74$20.254,000 shs$95.09 million06/16/2025$20.99$21.00+0.05%$21.00$21.00100 shs$97.19 million06/13/2025$20.38$20.99+2.99%$20.99$20.001,550 shs$94.32 million06/12/2025$20.38$20.38$20.38$20.002,100 shs$94.32 million06/11/2025$20.25$20.38+0.64%$20.38$20.001,612 shs$94.32 million06/10/2025$20.35$20.25-0.49%$20.25$20.006,895 shs$93.72 million06/09/2025$20.35$20.35$20.35$19.75945 shs$94.18 million Related Companies MSBI Stock Price Chart VBNK Stock Price Chart CWBC Stock Price Chart SSBK Stock Price Chart BTM Stock Price Chart CIVB Stock Price Chart HIVE Stock Price Chart SOR Stock Price Chart FMAO Stock Price Chart OBT Stock Price Chart Receive SOMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMC) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Michigan Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Michigan Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
