Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$98.00 0.00 (0.00%)
As of 08/22/2025

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPXSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of 17.01%. In the past month, the stock has increased 18.14%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at $98.00 with a market cap of $7.21 billion and volume of 31 shares. Five years ago, the stock traded at $143.11, representing a 31.52% decrease over that period. At the time, it had a market cap of $10.54 billion and a volume of 1,634 shares.

Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+18.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.01%
1 Year
Performance
N/A
5 Year
Performance
-31.52%

SPXSF Stock Chart for Monday, August, 25, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$98.00$98.00$99.00$98.0031 shs$7.21 billion
08/21/2025$98.00$98.00$99.00$98.0031 shs$7.21 billion
08/20/2025$97.72$98.00
+0.29%
$99.00$98.0031 shs$7.21 billion
08/19/2025$94.00$97.72
+3.95%
$97.72$97.72100 shs$7.19 billion
08/18/2025$94.00$94.00$94.00$94.00550 shs$6.92 billion
08/15/2025$95.00$94.00
-1.05%
$94.00$94.00550 shs$6.92 billion
08/14/2025$95.00$95.00$95.00$95.001,000 shs$6.99 billion
08/13/2025$90.98$95.00
+4.42%
$95.00$95.001,000 shs$6.99 billion
08/12/2025$82.30$90.98
+10.55%
$91.95$90.986,599 shs$6.70 billion
08/11/2025$82.30$82.30$82.65$82.301,710 shs$6.06 billion
08/08/2025$82.10$82.30
+0.24%
$82.65$82.301,710 shs$6.06 billion
08/07/2025$82.75$82.10
-0.79%
$82.10$81.501,825 shs$6.04 billion
07/31/2025$82.75$82.75$82.75$82.75100 shs$6.09 billion
07/30/2025$82.75$82.75$82.75$82.75100 shs$6.09 billion
07/29/2025$82.75$82.75$82.75$82.75100 shs$6.09 billion
07/28/2025$82.95$82.75
-0.24%
$82.75$82.75100 shs$6.09 billion
07/25/2025$83.12$82.95
-0.20%
$82.95$82.901,250 shs$6.11 billion

This page (OTCMKTS:SPXSF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners