Go Pro

Stereotaxis (STXS) Stock Chart & Stock Price History

Stereotaxis logo
$1.68 +0.06 (+3.70%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$1.68 0.00 (-0.30%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stereotaxis Stock Price Performance

The Stereotaxis (STXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.64%, with a year-to-date return of -26.96%. In the past month, the stock has decreased 19.23%, reflecting recent market activity.

As of the latest close, Stereotaxis traded at $1.68 with a market cap of $164.20 million and volume of 2.36 million shares.

Receive STXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stereotaxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-19.23%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-26.96%
1 Year
Performance
-26.64%

STXS Stock Chart for Sunday, June, 28, 2026

Stereotaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.62$1.68
+3.70%
$1.69$1.592.36 million shs$164.20 million
06/25/2026$1.63$1.62
-0.61%
$1.68$1.60425,905 shs$158.34 million
06/24/2026$1.75$1.63
-6.86%
$1.78$1.61833,968 shs$159.32 million
06/23/2026$1.87$1.75
-6.42%
$1.87$1.75429,444 shs$171.05 million
06/22/2026$1.88$1.87
-0.53%
$1.98$1.85481,371 shs$182.77 million
06/19/2026$1.88$1.88$1.91$1.77814,264 shs$183.75 million
06/18/2026$1.78$1.88
+5.62%
$1.91$1.77814,264 shs$183.75 million
06/17/2026$1.82$1.78
-2.20%
$1.87$1.77307,999 shs$173.98 million
06/16/2026$1.84$1.82
-1.09%
$1.85$1.78348,324 shs$177.89 million
06/15/2026$1.84$1.84$1.92$1.83262,191 shs$179.84 million
06/12/2026$1.82$1.84
+1.10%
$1.86$1.81201,936 shs$179.84 million
06/11/2026$1.81$1.82
+0.55%
$1.84$1.79201,447 shs$177.89 million
06/10/2026$1.85$1.81
-2.16%
$1.88$1.75305,203 shs$176.91 million
06/09/2026$1.81$1.85
+2.21%
$1.88$1.81206,172 shs$180.82 million
06/08/2026$1.78$1.81
+1.69%
$1.84$1.78306,991 shs$176.91 million
06/05/2026$1.88$1.78
-5.32%
$1.88$1.77590,981 shs$173.98 million
06/04/2026$1.84$1.88
+2.17%
$1.91$1.85289,231 shs$183.75 million
06/03/2026$1.97$1.84
-6.60%
$1.97$1.82615,547 shs$179.84 million
06/02/2026$1.94$1.97
+1.55%
$2.00$1.92253,515 shs$189.61 million
06/01/2026$1.98$1.94
-2.02%
$1.98$1.91345,120 shs$189.62 million
05/29/2026$2.08$1.98
-4.81%
$2.09$1.96361,290 shs$193.53 million
05/28/2026$2.01$2.08
+3.48%
$2.10$2.00431,329 shs$203.30 million
05/27/2026$1.95$2.01
+3.08%
$2.07$1.91503,374 shs$196.46 million

This page (NYSEAMERICAN:STXS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners