Free Trial

Unrivaled Brands (TRTC) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.66 -0.03 (-3.91%)
As of 08/27/2025

Unrivaled Brands Stock Price Performance

The Unrivaled Brands (TRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.40%, with a year-to-date return of 27.98%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Unrivaled Brands traded at $0.69 with a market cap of $161.36 million and volume of 1,247 shares. Five years ago, the stock traded at $0.08, representing a 707.47% increase over that period. At the time, it had a market cap of $17.27 million and a volume of 330,067 shares.

Receive TRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-11.37%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+27.98%
1 Year
Performance
+38.40%
5 Year
Performance
+707.47%

TRTC Stock Chart for Thursday, August, 28, 2025

Unrivaled Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.69$0.66
-3.91%
$0.69$0.66369 shs$155.05 million
08/27/2025$0.67$0.69
+2.97%
$0.69$0.691,247 shs$161.36 million
08/26/2025$0.67$0.67
-0.74%
$0.68$0.672,769 shs$156.70 million
08/25/2025$0.67$0.67$0.67$0.67635 shs$157.87 million
08/22/2025$0.68$0.69
+2.06%
$0.69$0.675,553 shs$64.04 million
08/21/2025$0.69$0.68
-2.02%
$0.68$0.672,685 shs$158.10 million
08/20/2025$0.69$0.69$0.69$0.651,248 shs$161.36 million
08/19/2025$0.65$0.69
+6.35%
$0.69$0.651,248 shs$161.36 million
08/18/2025$0.65$0.65$0.68$0.632,808 shs$151.73 million
08/15/2025$0.70$0.70$0.70$0.686,177 shs$162.85 million
08/14/2025$0.68$0.70
+1.80%
$0.70$0.686,177 shs$162.85 million
08/13/2025$0.64$0.68
+6.37%
$0.76$0.6021,544 shs$159.98 million
08/12/2025$0.64$0.64$0.64$0.64456 shs$150.39 million
08/11/2025$0.64$0.64$0.64$0.64456 shs$150.39 million
08/08/2025$0.65$0.58
-11.54%
$0.58$0.511,562 shs$134.48 million
08/07/2025$0.63$0.65
+3.17%
$0.65$0.626,095 shs$152.02 million
08/06/2025$0.63$0.63$0.63$0.63127 shs$147.35 million
08/05/2025$0.70$0.63
-10.00%
$0.75$0.5011,640 shs$147.35 million
08/04/2025$0.70$0.70$0.70$0.602,378 shs$163.72 million
08/01/2025$0.75$0.62
-17.11%
$0.66$0.621,196 shs$145.01 million
07/31/2025$0.75$0.75$0.75$0.672,065 shs$174.94 million
07/30/2025$0.75$0.75$0.75$0.672,065 shs$174.94 million
07/29/2025$0.75$0.75$0.75$0.672,065 shs$174.94 million
07/28/2025$0.75$0.75$0.75$0.672,065 shs$174.94 million

This page (OTCMKTS:TRTC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners