Unrivaled Brands (TRTC) Stock Chart & Stock Price History $0.64 -0.04 (-5.38%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Unrivaled Brands Stock Price Performance The Unrivaled Brands (TRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.10%, with a year-to-date return of 23.55%. In the past month, the stock has increased 3.23%, reflecting recent market activity. As of the latest close, Unrivaled Brands traded at $0.68 with a market cap of $158.20 million and volume of 1,891 shares. Five years ago, the stock traded at $0.07, representing a 790.13% increase over that period. At the time, it had a market cap of $15.10 million and a volume of 943,277 shares. Receive TRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.64%1 Month Performance+3.23%3 Month Performance0.00%Year-To-Date Performance+23.55%1 Year Performance+56.10%5 Year Performance+790.13% TRTC Stock Chart for Thursday, October, 9, 2025 TRTC Chart by TradingView Unrivaled Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.68$0.64-5.38%$0.70$0.643,069 shs$149.68 million10/08/2025$0.71$0.68-4.73%$0.68$0.651,891 shs$158.20 million10/07/2025$0.71$0.71-0.27%$0.72$0.706,470 shs$166.06 million10/06/2025$0.71$0.71$0.71$0.702,145 shs$166.51 million10/03/2025$0.64$0.64$0.70$0.643,352 shs$148.73 million10/02/2025$0.68$0.64-6.58%$0.70$0.643,352 shs$148.73 million10/01/2025$0.68$0.68+0.10%$0.68$0.682,427 shs$159.20 million09/30/2025$0.62$0.68+9.68%$0.70$0.622,623 shs$159.04 million09/29/2025$0.62$0.62$0.62$0.621,014 shs$145.01 million09/26/2025$0.68$0.62-8.81%$0.63$0.622,355 shs$145.01 million Get the Latest News and Ratings for TRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.68$0.68$0.70$0.681,875 shs$159.02 million09/24/2025$0.62$0.68+9.66%$0.70$0.681,875 shs$159.02 million09/23/2025$0.62$0.62$0.62$0.614,055 shs$145.01 million09/22/2025$0.62$0.62$0.69$0.626,108 shs$145.01 million09/19/2025$0.63$0.68+7.26%$0.69$0.623,593 shs$159.04 million09/18/2025$0.63$0.63$0.69$0.624,008 shs$148.28 million09/17/2025$0.63$0.63$0.69$0.624,008 shs$148.28 million09/16/2025$0.62$0.63+2.26%$0.69$0.624,008 shs$148.28 million09/15/2025$0.62$0.62$0.67$0.622,435 shs$145.01 million09/12/2025$0.68$0.64-5.74%$0.68$0.648,129 shs$149.91 million09/11/2025$0.66$0.68+2.72%$0.68$0.68348 shs$159.04 million09/10/2025$0.62$0.66+6.77%$0.66$0.64533 shs$154.83 million09/09/2025$0.62$0.62$0.62$0.621,459 shs$145.01 million09/08/2025$0.62$0.62$0.68$0.6213,180 shs$145.01 million Related Companies GRWG Stock Price Chart CRWG Stock Price Chart GRWC Stock Price Chart XXII Stock Price Chart CANN Stock Price Chart NSAV Stock Price Chart DIGP Stock Price Chart MNTR Stock Price Chart LBUY Stock Price Chart PVSP Stock Price Chart Receive TRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRTC) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unrivaled Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unrivaled Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
