Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Unrivaled Brands (TRTC) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.17 +0.02 (+11.45%)
As of 10/23/2026
Compare

Unrivaled Brands Stock Price Performance

The Unrivaled Brands (TRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.36%, with a year-to-date return of -71.93%. In the past month, the stock has decreased 23.42%, reflecting recent market activity.

As of the latest close, Unrivaled Brands traded at $0.15 with a market cap of $35.34 million and volume of 5,442 shares. Five years ago, the stock traded at $0.27, representing a 37.71% decrease over that period. At the time, it had a market cap of $63.23 million and a volume of 859,407 shares.

Receive TRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-23.42%
3 Month
Performance
-15.80%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-74.36%
5 Year
Performance
-37.71%

TRTC Stock Chart for Saturday, October, 24, 2026

TRTC Chart by TradingView

Unrivaled Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.16$0.15
-6.73%		$0.15$0.155,442 shs$35.34 million
10/22/2026$0.16$0.16$0.17$0.156,897 shs$37.89 million
10/21/2026$0.16$0.16
+1.76%		$0.20$0.167,230 shs$37.89 million
10/20/2026$0.17$0.16
-3.52%		$0.16$0.154,401 shs$37.23 million
10/19/2026$0.17$0.17$0.17$0.178,583 shs$38.59 million
10/16/2026$0.20$0.20$0.22$0.176,537 shs$46.78 million
10/15/2026$0.17$0.20
+16.96%		$0.22$0.176,537 shs$46.78 million
10/14/2026$0.22$0.17
-22.27%		$0.17$0.1718 shs$39.99 million
10/13/2026$0.22$0.22$0.22$0.171,360 shs$51.45 million
10/12/2026$0.22$0.22$0.22$0.171,360 shs$51.45 million
10/09/2026$0.20$0.22
+12.82%		$0.22$0.195,225 shs$51.45 million
10/08/2026$0.22$0.20
-11.36%		$0.20$0.171,190 shs$45.61 million
10/07/2026$0.22$0.22$0.22$0.221,157 shs$51.45 million
10/06/2026$0.17$0.22
+29.41%		$0.22$0.22498 shs$51.45 million
10/05/2026$0.17$0.17$0.19$0.17463 shs$39.76 million
10/02/2026$0.21$0.18
-12.42%		$0.24$0.173,828 shs$42.10 million
10/01/2026$0.20$0.21
+3.90%		$0.21$0.211,148 shs$48.07 million
09/30/2026$0.20$0.20$0.20$0.20601 shs$46.26 million
09/29/2026$0.17$0.20
+13.81%		$0.20$0.20601 shs$46.26 million
09/28/2026$0.17$0.17$0.24$0.171,540 shs$40.65 million
09/25/2026$0.22$0.22$0.22$0.18741 shs$51.43 million
09/24/2026$0.17$0.22
+26.67%		$0.22$0.18741 shs$51.43 million
Related Companies

This page (OTCMKTS:TRTC) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ask a 20 Year Trading Pro Your Stock Questions Live for 5
Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...
Traders Agency | Sponsoredtc pixel
The data center backlash is creating a rare investing opportunity
A new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...
Eagle Publishing | Sponsoredtc pixel