Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free WETH Stock Alerts

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.19 -0.01 (-0.83%)
As of 04:00 PM Eastern
Compare

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.67%, with a year-to-date return of -11.19%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $1.20 with a market cap of $16.06 million and volume of 16,328 shares. Five years ago, the stock traded at $2.70, representing a 55.93% decrease over that period. At the time, it had a market cap of $9.17 million and a volume of 700 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.80%
1 Month
Performance
-6.30%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-11.19%
1 Year
Performance
+37.67%
5 Year
Performance
-55.93%

WETH Stock Chart for Wednesday, August, 26, 2026

WETH Chart by TradingView

Wetouch Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$1.25$1.20
-4.00%		$1.24$1.2016,328 shs$16.06 million
08/24/2026$1.25$1.25$1.27$1.2044,785 shs$16.73 million
08/21/2026$1.26$1.25
-0.79%		$1.29$1.2346,623 shs$16.73 million
08/20/2026$1.25$1.26
+0.80%		$1.26$1.2138,709 shs$16.86 million
08/19/2026$1.26$1.25
-0.79%		$1.27$1.2049,533 shs$16.73 million
08/18/2026$1.27$1.26
-0.79%		$1.28$1.2047,746 shs$16.86 million
08/17/2026$1.26$1.27
+0.79%		$1.30$1.1874,281 shs$17.00 million
08/14/2026$1.24$1.26
+1.61%		$1.26$1.1020,134 shs$16.86 million
08/13/2026$1.19$1.24
+4.20%		$1.26$1.1757,576 shs$14.79 million
08/12/2026$1.09$1.19
+9.17%		$1.20$1.00150,493 shs$14.20 million
08/11/2026$1.00$1.09
+9.00%		$1.10$1.0250,418 shs$13.01 million
08/10/2026$1.06$1.00
-5.66%		$1.08$0.9984,407 shs$11.93 million
08/07/2026$1.08$1.06
-1.85%		$1.12$1.0265,807 shs$12.65 million
08/06/2026$0.94$1.08
+14.80%		$1.12$0.98158,355 shs$12.88 million
08/05/2026$0.95$0.94
-0.97%		$1.03$0.93125,215 shs$11.23 million
08/04/2026$1.01$0.95
-5.47%		$1.05$0.94211,337 shs$11.33 million
08/03/2026$1.17$1.01
-14.10%		$1.17$0.92383,744 shs$11.99 million
07/31/2026$1.19$1.17
-1.68%		$1.22$1.14158,413 shs$13.96 million
07/30/2026$1.17$1.19
+1.71%		$1.29$1.17102,206 shs$14.20 million
07/29/2026$1.30$1.17
-10.00%		$1.35$1.1796,158 shs$13.96 million
07/28/2026$1.30$1.30$1.34$1.2749,785 shs$15.51 million
07/27/2026$1.27$1.30
+2.36%		$1.32$1.2551,893 shs$15.51 million
Related Companies

This page (NASDAQ:WETH) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel