Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$0.94 +0.02 (+2.02%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$0.94 +0.00 (+0.03%)
As of 10/23/2026 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wetouch Technology Stock Price Performance

The Wetouch Technology (WETH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -29.95%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Wetouch Technology traded at $0.94 with a market cap of $12.56 million and volume of 30,795 shares. Five years ago, the stock traded at $1.77, representing a 46.97% decrease over that period. At the time, it had a market cap of $6.01 million and a volume of 500 shares.

Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-9.74%
3 Month
Performance
-26.09%
Year-To-Date
Performance
-29.95%
1 Year
Performance
-57.14%
5 Year
Performance
-46.97%

WETH Stock Chart for Sunday, October, 25, 2026

Wetouch Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.92$0.94
+2.02%
$0.99$0.9030,795 shs$12.56 million
10/22/2026$0.96$0.92
-3.92%
$0.97$0.9143,578 shs$12.31 million
10/21/2026$0.94$0.96
+2.21%
$0.99$0.9444,689 shs$12.82 million
10/20/2026$0.97$0.94
-3.41%
$0.97$0.9253,480 shs$12.54 million
10/19/2026$0.99$0.97
-1.82%
$1.06$0.95149,589 shs$12.98 million
10/16/2026$1.00$0.99
-1.20%
$1.07$0.9630,565 shs$13.22 million
10/15/2026$0.98$1.00
+2.54%
$1.05$0.96113,189 shs$13.38 million
10/14/2026$0.98$0.98
-0.50%
$1.06$0.9556,935 shs$13.05 million
10/13/2026$0.99$0.98
-1.24%
$1.02$0.9820,789 shs$13.11 million
10/12/2026$0.93$0.99
+6.71%
$1.00$0.9353,100 shs$13.28 million
10/09/2026$0.94$0.93
-0.56%
$1.02$0.9329,174 shs$12.45 million
10/08/2026$0.97$0.94
-3.96%
$1.00$0.9162,499 shs$12.51 million
10/07/2026$0.98$0.97
-0.12%
$1.02$0.9529,672 shs$13.03 million
10/06/2026$0.99$0.98
-1.81%
$1.00$0.9565,351 shs$13.05 million
10/05/2026$1.00$0.99
-0.70%
$1.02$0.9858,717 shs$13.29 million
10/02/2026$1.02$1.00
-1.95%
$1.05$1.0061,128 shs$13.38 million
10/01/2026$0.99$1.02
+2.98%
$1.05$0.98118,941 shs$13.65 million
09/30/2026$1.02$0.99
-2.90%
$1.02$0.9869,463 shs$13.25 million
09/29/2026$1.01$1.02
+0.99%
$1.05$0.9939,371 shs$13.65 million
09/28/2026$1.04$1.01
-2.88%
$1.09$0.99167,443 shs$13.51 million
09/25/2026$1.04$1.04
+0.48%
$1.09$1.0330,194 shs$13.92 million

This page (NASDAQ:WETH) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners