Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WHTCF Stock Alerts

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

WELL Health Technologies logo
C$2.93 +0.01 (+0.38%)
As of 09/11/2026 03:27 PM Eastern
Compare

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WHTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of 0.38%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$2.93 with a market cap of and volume of 17,478 shares.

Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
-7.54%
3 Month
Performance
-10.37%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-13.54%

WHTCF Stock Chart for Sunday, September, 13, 2026

WHTCF Chart by TradingView

WELL Health Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$2.92C$2.93
+0.38%		C$2.93C$2.9317,478 shsC$0.00
09/10/2026C$2.94C$2.92
-0.51%		C$2.92C$2.9037,086 shsC$0.00
09/09/2026C$3.02C$2.94
-2.81%		C$2.94C$2.9429,887 shsC$0.00
09/08/2026C$3.10C$3.02
-2.42%		C$3.03C$3.0234,660 shsC$0.00
09/07/2026C$3.10C$3.10C$3.10C$3.1012,021 shsC$0.00
09/04/2026C$3.10C$3.10C$3.10C$3.1013,823 shsC$0.00
09/03/2026C$3.07C$3.10
+0.81%		C$3.10C$3.1013,823 shsC$0.00
09/02/2026C$3.06C$3.07
+0.33%		C$3.08C$3.0720,817 shsC$0.00
09/01/2026C$3.16C$3.06
-3.16%		C$3.06C$3.0536,311 shsC$0.00
08/31/2026C$3.16C$3.16C$3.19C$3.1646,842 shsC$0.00
08/28/2026C$3.24C$3.16
-2.32%		C$3.19C$3.1646,842 shsC$0.00
08/27/2026C$3.16C$3.24
+2.37%		C$3.24C$3.2220,641 shsC$0.00
08/26/2026C$3.11C$3.16
+1.74%		C$3.16C$3.1624,203 shsC$0.00
08/25/2026C$3.11C$3.11
-0.19%		C$3.13C$3.1133,523 shsC$0.00
08/24/2026C$3.27C$3.11
-4.83%		C$3.26C$3.1074,494 shsC$0.00
08/21/2026C$3.26C$3.27
+0.31%		C$3.27C$3.27298,215 shsC$0.00
08/20/2026C$3.17C$3.26
+2.82%		C$3.36C$3.26103,041 shsC$0.00
08/19/2026C$3.15C$3.17
+0.66%		C$3.41C$3.1774,528 shsC$0.00
08/18/2026C$3.14C$3.15
+0.32%		C$3.17C$3.1533,222 shsC$0.00
08/17/2026C$3.20C$3.14
-1.88%		C$3.19C$3.1234,697 shsC$0.00
08/14/2026C$3.17C$3.20
+0.95%		C$3.20C$3.1835,438 shsC$0.00
08/13/2026C$2.98C$3.17
+6.55%		C$3.17C$3.0718,781 shsC$0.00
08/12/2026C$3.00C$2.98
-0.82%		C$2.98C$2.9882,530 shsC$0.00
Related Companies

This page (OTCMKTS:WHTCF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel