Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$8.67 +0.26 (+3.09%)
As of 03:45 PM Eastern

Worley Stock Price Performance

The Worley (WYGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.02%, with a year-to-date return of 4.21%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Worley traded at $8.75 with a market cap of $4.32 billion and volume of 642 shares. Five years ago, the stock traded at $9.18, representing a 5.56% decrease over that period. At the time, it had a market cap of $4.79 billion and a volume of 900 shares.

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.33%
3 Month
Performance
-7.37%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+17.02%
5 Year
Performance
-5.56%

WYGPY Stock Chart for Thursday, May, 7, 2026

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.75$8.67
-0.91%
$9.28$8.67427 shs$4.28 billion
05/06/2026$8.15$8.75
+7.36%
$8.75$8.41642 shs$4.32 billion
05/05/2026N/A$8.15$8.15$8.151,047 shs$4.02 billion
04/30/2026$8.27$8.66
+4.69%
$8.66$8.66375 shs$4.27 billion
04/29/2026$8.53$8.27
-3.05%
$8.27$8.191,097 shs$4.21 billion
04/28/2026$8.53$8.53$8.53$8.46472 shs$4.21 billion
04/27/2026$8.26$8.53
+3.27%
$8.53$8.46472 shs$4.21 billion
04/24/2026$8.26$8.26$8.26$8.2662 shs$4.07 billion
04/23/2026$8.26$8.26$8.26$8.26284 shs$4.07 billion
04/22/2026$8.53$8.26
-3.17%
$8.26$8.26284 shs$4.07 billion
04/21/2026$8.17$8.53
+4.41%
$8.53$8.151,137 shs$4.21 billion
04/20/2026$8.60$8.17
-5.00%
$8.17$8.051,388 shs$4.03 billion
04/17/2026$8.76$8.60
-1.83%
$8.60$8.60619 shs$4.24 billion
04/16/2026$8.40$8.76
+4.29%
$8.76$8.4014,006 shs$4.32 billion
04/15/2026$8.78$8.40
-4.29%
$8.40$7.7322,852 shs$4.14 billion
04/14/2026$8.76$8.78
+0.16%
$8.78$8.78137 shs$4.33 billion
04/13/2026$8.89$8.76
-1.43%
$8.76$8.761,081 shs$4.32 billion
04/10/2026$8.89$8.89$8.89$8.438,344 shs$4.50 billion
04/09/2026$8.09$8.89
+9.91%
$8.89$8.438,344 shs$4.50 billion
04/08/2026$7.93$8.09
+2.00%
$8.09$7.991,985 shs$4.09 billion
04/07/2026$7.86$7.93
+0.89%
$8.55$7.93497 shs$4.01 billion
04/06/2026$7.75$7.86
+1.42%
$7.86$7.792,873 shs$3.98 billion

This page (OTCMKTS:WYGPY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners