Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$7.94 -1.04 (-11.58%)
As of 08/6/2025 03:17 PM Eastern

Worley Stock Price Performance

The Worley (WYGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of -6.59%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, Worley traded at $7.94 with a market cap of $4.20 billion and volume of 376 shares. Five years ago, the stock traded at $5.95, representing a 33.45% increase over that period. At the time, it had a market cap of $2.75 billion and a volume of 3 shares.

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.58%
1 Month
Performance
-7.03%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-18.51%
5 Year
Performance
+33.45%

WYGPY Stock Chart for Thursday, August, 7, 2025

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$8.98$7.94
-11.58%
$7.94$7.94376 shs$4.20 billion
08/05/2025$8.98$8.98$8.98$8.9848 shs$4.63 billion
08/04/2025$8.98$8.98$8.98$8.9848 shs$4.63 billion
08/01/2025$8.98$8.98$8.98$8.98152 shs$4.75 billion
07/31/2025$8.99$8.98
-0.11%
$8.98$8.98152 shs$4.75 billion
07/30/2025$8.55$8.99
+5.15%
$8.99$8.99278 shs$4.76 billion
07/29/2025$8.53$8.55
+0.23%
$8.55$8.5586 shs$4.52 billion
07/28/2025$8.53$8.53$8.74$8.531,978 shs$4.51 billion
07/25/2025$8.32$8.53
+2.52%
$8.74$8.531,978 shs$4.40 billion
07/24/2025$8.13$8.32
+2.34%
$8.77$8.0710,273 shs$4.40 billion
07/23/2025$8.97$8.13
-9.36%
$8.13$8.131,008 shs$4.30 billion
07/22/2025$8.97$8.97$8.97$8.97121 shs$4.75 billion
07/21/2025$8.97$8.97$8.97$8.55269 shs$4.75 billion
07/18/2025$9.06$8.97
-0.99%
$8.97$8.55269 shs$4.75 billion
07/17/2025$8.83$9.06
+2.60%
$9.06$9.06219 shs$4.79 billion
07/16/2025$8.83$8.83$8.83$8.83154 shs$4.67 billion
07/15/2025$8.83$8.83$8.83$8.831,429 shs$4.67 billion
07/14/2025$8.74$8.83
+1.03%
$8.83$8.831,429 shs$4.67 billion
07/11/2025$8.74$8.74$8.74$8.741,530 shs$4.62 billion
07/10/2025$9.01$8.74
-3.00%
$8.74$8.741,530 shs$4.62 billion
07/09/2025$8.22$9.01
+9.64%
$9.01$9.01512 shs$4.77 billion
07/08/2025$8.54$8.22
-3.78%
$8.22$8.22130 shs$4.35 billion
07/07/2025$8.21$8.54
+4.02%
$8.92$8.54378 shs$4.52 billion

This page (OTCMKTS:WYGPY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners