Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$9.58 -0.30 (-3.06%)
As of 09/18/2025 01:40 PM Eastern

Worley Stock Price Performance

The Worley (WYGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.22%, with a year-to-date return of 12.68%. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Worley traded at $9.58 with a market cap of $4.94 billion and volume of 258 shares. Five years ago, the stock traded at $6.90, representing a 38.80% increase over that period. At the time, it had a market cap of $3.19 billion and a volume of 78,288 shares.

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+12.68%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+12.68%
1 Year
Performance
N/A
5 Year
Performance
+38.80%

WYGPY Stock Chart for Friday, September, 19, 2025

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$9.88$9.58
-3.06%
$9.58$9.58258 shs$4.94 billion
09/17/2025$9.88$9.88$9.88$9.88207 shs$5.10 billion
09/16/2025$9.88$9.88$9.88$9.88207 shs$5.10 billion
09/15/2025$9.02$9.88
+9.53%
$9.88$9.39798 shs$5.10 billion
09/12/2025$9.02$9.02$9.45$9.02543 shs$4.65 billion
09/11/2025$9.69$9.02
-6.91%
$9.45$9.02543 shs$4.65 billion
09/10/2025$9.69$9.69$9.69$9.381,750 shs$5.00 billion
09/09/2025$8.99$9.69
+7.76%
$9.69$9.381,750 shs$5.00 billion
09/08/2025$8.75$8.99
+2.77%
$8.99$8.99219 shs$4.64 billion
09/05/2025$8.75$8.75$9.99$8.75835 shs$4.52 billion
09/04/2025$9.99$8.75
-12.41%
$9.99$8.75835 shs$4.52 billion
09/03/2025$9.55$9.99
+4.61%
$9.99$9.501,531 shs$5.16 billion
09/02/2025$9.78$9.55
-2.35%
$9.97$9.55910 shs$4.93 billion
09/01/2025$9.78$9.78$9.78$8.64596 shs$5.05 billion
08/29/2025$9.79$9.78
-0.10%
$9.78$8.64596 shs$5.05 billion
08/28/2025$8.25$9.79
+18.67%
$9.79$9.79223 shs$5.05 billion
08/27/2025$8.25$8.25$8.25$8.252,295 shs$4.26 billion
08/26/2025$8.30$8.25
-0.60%
$8.25$8.252,295 shs$4.26 billion
08/25/2025$8.49$8.30
-2.24%
$8.72$8.301,822 shs$4.28 billion
08/22/2025$8.19$8.49
+3.66%
$8.49$7.971,694 shs$4.38 billion
08/21/2025$8.20$8.19
-0.12%
$8.19$8.12519 shs$4.23 billion
08/20/2025$8.50$8.20
-3.53%
$8.25$8.204,563 shs$4.23 billion
08/19/2025$8.50$8.50$8.50$8.50378 shs$4.39 billion
08/18/2025$8.51$8.50
-0.12%
$8.50$8.50378 shs$4.39 billion

This page (OTCMKTS:WYGPY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners