Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy WYGPY Stock  Free WYGPY Stock Alerts

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$7.91 +0.57 (+7.77%)
As of 05/2/2025 10:52 AM Eastern
Compare

Worley Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
-12.50%
3 Month
Performance
-16.47%
6 Month
Performance
-15.01%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-19.29%
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

WYGPY Stock Chart for Saturday, May, 3, 2025

WYGPY Chart by TradingView

Worley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.34$7.91
+7.77%		$7.91$7.91269 shs$4.19 billion
05/01/2025$8.27$7.34
-11.25%		$8.32$7.342,508 shs$3.88 billion
04/30/2025$7.55$8.27
+9.51%		$8.31$8.27455 shs$4.38 billion
04/29/2025$7.52$7.55
+0.45%		$8.00$7.551,155 shs$4.00 billion
04/28/2025$7.52$7.52$7.52$7.52195 shs$3.98 billion
04/25/2025$7.91$7.52
-5.00%		$7.52$7.52195 shs$3.98 billion
04/24/2025$7.09$7.91
+11.58%		$7.91$7.65844 shs$4.19 billion
04/23/2025$7.09$7.09$7.09$7.09222 shs$3.75 billion
04/22/2025$7.54$7.09
-5.94%		$7.09$7.09222 shs$3.75 billion
04/21/2025$7.55$7.54
-0.13%		$7.56$7.082,183 shs$3.99 billion
04/18/2025$7.55$7.55$7.55$7.55246 shs$3.99 billion
04/17/2025$7.45$7.55
+1.34%		$7.55$7.55246 shs$3.99 billion
04/16/2025$7.45$7.45$7.45$7.451,819 shs$3.94 billion
04/15/2025$7.81$7.45
-4.58%		$7.45$7.45320 shs$3.94 billion
04/14/2025$7.50$7.81
+4.08%		$7.81$7.013,117 shs$4.13 billion
04/11/2025$7.20$7.50
+4.18%		$7.50$7.50446 shs$3.97 billion
04/10/2025$6.59$7.20
+9.22%		$7.22$7.20595 shs$3.81 billion
04/09/2025$7.37$6.59
-10.49%		$6.59$6.59859 shs$3.49 billion
04/09/2025$7.37$6.59
-10.49%		$6.59$6.59859 shs$3.49 billion
04/08/2025$7.30$7.37
+0.89%		$7.37$7.022,177 shs$3.90 billion
04/08/2025$7.30$7.37
+0.89%		$7.37$7.022,177 shs$3.90 billion
04/07/2025$7.69$7.30
-5.01%		$7.48$7.126,014 shs$3.86 billion
04/04/2025$8.45$7.69
-9.05%		$8.35$7.69786 shs$4.07 billion
04/03/2025$9.04$8.45
-6.53%		$8.45$8.45994 shs$4.47 billion
04/02/2025$9.49$9.04
-4.74%		$9.52$9.044,595 shs$4.78 billion
04/01/2025$9.13$9.49
+4.00%		$9.49$9.49591 shs$5.02 billion
Related Companies

This page (OTCMKTS:WYGPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored