Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$7.95 -0.41 (-4.90%)
As of 05/22/2025 09:53 AM Eastern

Worley Stock Price Performance

The Worley (WYGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.60%, with a year-to-date return of -6.49%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Worley traded at $7.95 with a market cap of $4.21 billion and volume of 346 shares. Five years ago, the stock traded at $5.89, representing a 34.95% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 1,518 shares.

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.16%
1 Month
Performance
+12.07%
3 Month
Performance
-13.88%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-22.60%
5 Year
Performance
+34.95%

WYGPY Stock Chart for Friday, May, 23, 2025

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.36$7.95
-4.90%
$8.30$7.95346 shs$4.21 billion
05/21/2025$7.85$8.36
+6.47%
$8.36$8.002,184 shs$4.42 billion
05/20/2025$7.85$7.85$7.85$7.85306 shs$4.15 billion
05/19/2025$8.75$7.85
-10.29%
$7.85$7.85306 shs$4.15 billion
05/16/2025$8.94$8.75
-2.13%
$8.75$8.75137 shs$4.63 billion
05/15/2025$8.94$8.94$8.94$8.94157 shs$4.73 billion
05/14/2025$8.89$8.94
+0.56%
$8.94$8.94157 shs$4.73 billion
05/13/2025$8.30$8.89
+7.11%
$8.89$8.421,083 shs$4.70 billion
05/12/2025$7.41$8.30
+12.03%
$8.30$8.30576 shs$4.39 billion
05/09/2025$7.41$7.41$7.41$7.41272 shs$3.92 billion
05/08/2025$7.41$7.41$7.71$7.412,583 shs$3.92 billion
05/07/2025$7.31$7.41
+1.35%
$7.71$7.412,583 shs$3.92 billion
05/06/2025$7.31$7.31$7.76$7.311,916 shs$3.87 billion
05/05/2025$7.91$7.31
-7.59%
$7.76$7.311,916 shs$3.87 billion
05/02/2025$7.34$7.91
+7.77%
$7.91$7.91269 shs$4.19 billion
05/01/2025$8.27$7.34
-11.25%
$8.32$7.342,508 shs$3.88 billion
04/30/2025$7.55$8.27
+9.51%
$8.31$8.27455 shs$4.38 billion
04/29/2025$7.52$7.55
+0.45%
$8.00$7.551,155 shs$4.00 billion
04/28/2025$7.52$7.52$7.52$7.52195 shs$3.98 billion
04/25/2025$7.91$7.52
-5.00%
$7.52$7.52195 shs$3.98 billion
04/24/2025$7.09$7.91
+11.58%
$7.91$7.65844 shs$4.19 billion
04/23/2025$7.09$7.09$7.09$7.09222 shs$3.75 billion
04/22/2025$7.54$7.09
-5.94%
$7.09$7.09222 shs$3.75 billion

This page (OTCMKTS:WYGPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners