Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$9.78 -0.01 (-0.10%)
As of 01:25 PM Eastern

Worley Stock Price Performance

The Worley (WYGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.14%, with a year-to-date return of 15.06%. In the past month, the stock has increased 14.39%, reflecting recent market activity.

As of the latest close, Worley traded at $9.79 with a market cap of $5.05 billion and volume of 223 shares. Five years ago, the stock traded at $6.98, representing a 40.11% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 1,646 shares.

Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.19%
1 Month
Performance
+14.39%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+1.14%
5 Year
Performance
+40.11%

WYGPY Stock Chart for Friday, August, 29, 2025

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.79$9.78
-0.10%
$9.78$8.64596 shs$5.05 billion
08/28/2025$8.25$9.79
+18.67%
$9.79$9.79223 shs$5.05 billion
08/27/2025$8.25$8.25$8.25$8.252,295 shs$4.26 billion
08/26/2025$8.30$8.25
-0.60%
$8.25$8.252,295 shs$4.26 billion
08/25/2025$8.49$8.30
-2.24%
$8.72$8.301,822 shs$4.28 billion
08/22/2025$8.19$8.49
+3.66%
$8.49$7.971,694 shs$4.38 billion
08/21/2025$8.20$8.19
-0.12%
$8.19$8.12519 shs$4.23 billion
08/20/2025$8.50$8.20
-3.53%
$8.25$8.204,563 shs$4.23 billion
08/19/2025$8.50$8.50$8.50$8.50378 shs$4.39 billion
08/18/2025$8.51$8.50
-0.12%
$8.50$8.50378 shs$4.39 billion
08/15/2025$8.51$8.51$8.51$8.51206 shs$4.39 billion
08/14/2025$8.51$8.51$8.51$8.51472 shs$4.39 billion
08/13/2025$8.16$8.51
+4.29%
$8.51$8.51472 shs$4.39 billion
08/12/2025$8.16$8.16$8.16$8.1619 shs$4.21 billion
08/11/2025$8.16$8.16$8.16$8.1619 shs$4.21 billion
08/08/2025$8.16$8.16$8.16$8.161,148 shs$4.21 billion
08/07/2025$7.94$8.16
+2.77%
$8.16$8.161,148 shs$4.21 billion
08/06/2025$8.98$7.94
-11.58%
$7.94$7.94376 shs$4.20 billion
08/05/2025$8.98$8.98$8.98$8.9848 shs$4.63 billion
08/04/2025$8.98$8.98$8.98$8.9848 shs$4.63 billion
08/01/2025$8.98$8.98$8.98$8.98152 shs$4.75 billion
07/31/2025$8.99$8.98
-0.11%
$8.98$8.98152 shs$4.75 billion
07/30/2025$8.55$8.99
+5.15%
$8.99$8.99278 shs$4.76 billion
07/29/2025$8.53$8.55
+0.23%
$8.55$8.5586 shs$4.52 billion
07/28/2025$8.53$8.53$8.74$8.531,978 shs$4.51 billion

This page (OTCMKTS:WYGPY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners