Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ABT Stock Alerts

Absolute Software Co. (ABT.TO) (ABT) Stock Chart & Stock Price History

Absolute Software Co. (ABT.TO) logo
C$16.04 0.00 (0.00%)
As of 06/5/2026 03:49 PM Eastern
Compare

Absolute Software Co. (ABT.TO) Stock Price Performance

The Absolute Software Co. (ABT.TO) (ABT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.04%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Absolute Software Co. (ABT.TO) traded at C$16.04 with a market cap of C$214.24 billion and volume of 12,017 shares. Five years ago, the stock traded at C$15.22, representing a 5.39% increase over that period. At the time, it had a market cap of C$687.47 million and a volume of 476,087 shares.

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software Co. (ABT.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
+8.09%
3 Month
Performance
-17.66%
Year-To-Date
Performance
-28.04%
5 Year
Performance
+5.39%

ABT Stock Chart for Monday, June, 8, 2026

ABT Chart by TradingView

Absolute Software Co. (ABT.TO) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$15.86C$16.04
+1.13%		C$16.24C$16.0312,017 shsC$214.24 billion
06/04/2026C$15.30C$15.86
+3.66%		C$16.08C$15.6824,057 shsC$211.84 billion
06/03/2026C$15.29C$15.30
+0.07%		C$15.43C$15.273,649 shsC$204.36 billion
06/02/2026C$15.44C$15.29
-0.97%		C$15.41C$15.179,313 shsC$204.23 billion
06/01/2026C$15.04C$15.44
+2.66%		C$15.45C$15.123,512 shsC$206.23 billion
05/29/2026C$15.19C$15.04
-0.99%		C$15.29C$15.044,071 shsC$200.89 billion
05/28/2026C$15.10C$15.19
+0.60%		C$15.19C$15.133,991 shsC$202.89 billion
05/27/2026C$15.25C$15.10
-0.98%		C$15.32C$15.0013,574 shsC$201.69 billion
05/26/2026C$15.68C$15.25
-2.74%		C$15.48C$15.138,791 shsC$203.69 billion
05/25/2026C$15.40C$15.68
+1.82%		C$15.68C$15.52222 shsC$209.44 billion
05/22/2026C$15.42C$15.40
-0.13%		C$15.56C$15.379,747 shsC$205.70 billion
05/21/2026C$15.62C$15.42
-1.28%		C$15.45C$15.354,968 shsC$205.96 billion
05/20/2026C$15.67C$15.62
-0.32%		C$15.70C$15.4717,697 shsC$208.63 billion
05/19/2026C$14.91C$15.67
+5.10%		C$15.73C$15.3322,630 shsC$209.30 billion
05/18/2026C$14.91C$14.91C$15.12C$14.8526,540 shsC$199.15 billion
05/15/2026C$14.92C$14.91
-0.07%		C$15.12C$14.8526,540 shsC$199.15 billion
05/14/2026C$14.83C$14.92
+0.61%		C$14.99C$14.882,785 shsC$199.28 billion
05/13/2026C$14.87C$14.83
-0.27%		C$14.85C$14.659,363 shsC$198.08 billion
05/12/2026C$14.55C$14.87
+2.20%		C$14.98C$14.7117,206 shsC$198.62 billion
05/11/2026C$14.84C$14.55
-1.95%		C$14.92C$14.4636,338 shsC$194.34 billion
05/08/2026C$15.36C$14.84
-3.39%		C$15.42C$14.8453,105 shsC$200.65 billion
05/07/2026C$15.23C$15.36
+0.85%		C$15.52C$15.2311,767 shsC$205.16 billion
Related Companies

This page (TSE:ABT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel