Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ABT Stock Alerts

Absolute Software Co. (ABT.TO) (ABT) Stock Chart & Stock Price History

Absolute Software Co. (ABT.TO) logo
C$17.49 +0.46 (+2.70%)
As of 10/5/2026 03:54 PM Eastern
Compare

Absolute Software Co. (ABT.TO) Stock Price Performance

The Absolute Software Co. (ABT.TO) (ABT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.53%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Absolute Software Co. (ABT.TO) traded at C$17.49 with a market cap of C$233.61 billion and volume of 24,301 shares.

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software Co. (ABT.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
-7.75%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-21.53%

ABT Stock Chart for Tuesday, October, 6, 2026

ABT Chart by TradingView

Absolute Software Co. (ABT.TO) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026C$17.03C$17.49
+2.70%		C$17.57C$17.0524,301 shsC$233.61 billion
10/02/2026C$16.89C$17.03
+0.83%		C$17.09C$16.639,553 shsC$227.47 billion
10/01/2026C$17.30C$16.89
-2.37%		C$17.20C$16.897,157 shsC$225.60 billion
09/30/2026C$17.62C$17.30
-1.82%		C$17.47C$17.30645 shsC$231.07 billion
09/29/2026C$17.65C$17.62
-0.17%		C$17.63C$17.442,226 shsC$235.35 billion
09/28/2026C$17.72C$17.65
-0.40%		C$17.65C$17.632,065 shsC$235.75 billion
09/25/2026C$17.68C$17.72
+0.23%		C$17.72C$17.623,046 shsC$236.68 billion
09/24/2026C$18.06C$17.68
-2.10%		C$17.98C$17.686,471 shsC$236.15 billion
09/23/2026C$18.16C$18.06
-0.55%		C$18.22C$18.0030,044 shsC$241.22 billion
09/22/2026C$18.02C$18.16
+0.78%		C$18.26C$18.1623,078 shsC$242.56 billion
09/21/2026C$17.92C$18.02
+0.56%		C$18.02C$17.97343 shsC$240.69 billion
09/18/2026C$17.88C$17.92
+0.22%		C$18.05C$17.8865,793 shsC$239.35 billion
09/17/2026C$17.91C$17.88
-0.17%		C$18.00C$17.609,733 shsC$238.82 billion
09/16/2026C$17.81C$17.91
+0.56%		C$18.03C$17.831,006 shsC$239.22 billion
09/15/2026C$18.06C$17.81
-1.38%		C$17.84C$17.80665 shsC$237.89 billion
09/14/2026C$17.85C$18.06
+1.18%		C$18.25C$17.9632,909 shsC$241.22 billion
09/11/2026C$18.09C$17.85
-1.33%		C$18.10C$17.80127,610 shsC$238.42 billion
09/10/2026C$18.43C$18.09
-1.84%		C$18.43C$18.088,214 shsC$241.63 billion
09/09/2026C$18.50C$18.43
-0.38%		C$18.68C$18.4119,827 shsC$246.17 billion
09/08/2026C$18.96C$18.50
-2.43%		C$18.95C$18.5030,160 shsC$247.10 billion
09/07/2026C$18.96C$18.96C$19.19C$18.9621,887 shsC$253.25 billion
Related Companies

This page (TSE:ABT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel