Free Trial
→ This little-known fund tracks gold and pays out weekly (From Investors Alley) (Ad)tc pixel Free ABT Stock Alerts

Absolute Software Co. (ABT.TO) (ABT) Stock Chart & Stock Price History

Absolute Software Co. (ABT.TO) logo
C$20.14 +1.05 (+5.50%)
As of 11/4/2026 03:59 PM Eastern
Compare

Absolute Software Co. (ABT.TO) Stock Price Performance

The Absolute Software Co. (ABT.TO) (ABT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.65%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, Absolute Software Co. (ABT.TO) traded at C$20.14 with a market cap of C$269.01 billion and volume of 20,453 shares.

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software Co. (ABT.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.75%
1 Month
Performance
+15.15%
3 Month
Performance
+9.04%
Year-To-Date
Performance
-9.65%

ABT Stock Chart for Thursday, November, 5, 2026

ABT Chart by TradingView

Absolute Software Co. (ABT.TO) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026C$19.09C$20.14
+5.50%		C$20.25C$19.5920,453 shsC$269.01 billion
11/03/2026C$19.24C$19.09
-0.78%		C$19.28C$19.0012,327 shsC$254.98 billion
11/02/2026C$18.52C$19.24
+3.89%		C$19.24C$18.6446,707 shsC$256.99 billion
10/30/2026C$18.20C$18.52
+1.76%		C$18.64C$18.2911,837 shsC$247.37 billion
10/29/2026C$17.93C$18.20
+1.51%		C$18.20C$18.0011,660 shsC$243.09 billion
10/28/2026C$18.03C$17.93
-0.55%		C$18.00C$17.93876 shsC$250.01 billion
10/27/2026C$18.28C$18.03
-1.37%		C$18.09C$17.973,370 shsC$240.82 billion
10/26/2026C$18.10C$18.28
+0.99%		C$18.28C$18.27913 shsC$244.16 billion
10/23/2026C$17.91C$18.10
+1.06%		C$18.13C$17.9244,639 shsC$240.74 billion
10/22/2026C$17.56C$17.91
+1.99%		C$17.91C$17.658,000 shsC$238.22 billion
10/21/2026C$17.92C$17.56
-2.01%		C$18.48C$17.0772,230 shsC$234.55 billion
10/20/2026C$18.17C$17.92
-1.38%		C$18.34C$17.6041,248 shsC$239.35 billion
10/19/2026C$18.29C$18.17
-0.66%		C$18.23C$18.093,451 shsC$242.69 billion
10/16/2026C$18.28C$18.29
+0.05%		C$18.52C$18.219,146 shsC$244.30 billion
10/15/2026C$18.01C$18.28
+1.50%		C$18.33C$18.188,607 shsC$243.14 billion
10/14/2026C$17.94C$18.01
+0.39%		C$18.02C$17.824,398 shsC$239.55 billion
10/13/2026C$17.41C$17.94
+3.04%		C$18.04C$17.768,512 shsC$238.62 billion
10/12/2026C$17.41C$17.41C$17.52C$17.324,181 shsC$231.57 billion
10/09/2026C$17.20C$17.41
+1.22%		C$17.52C$17.324,181 shsC$231.57 billion
10/08/2026C$17.25C$17.20
-0.29%		C$17.21C$17.006,861 shsC$228.77 billion
10/07/2026C$17.16C$17.25
+0.52%		C$17.29C$17.092,377 shsC$229.44 billion
10/06/2026C$17.49C$17.16
-1.89%		C$17.44C$17.1427,367 shsC$229.20 billion
10/05/2026C$17.03C$17.49
+2.70%		C$17.57C$17.0524,301 shsC$233.61 billion
Related Companies

This page (TSE:ABT) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
How one gold strategy paid out 1127 dollars in a month
Gold usually only pays off once its price climbs, and only after you sell. Tim Plaehn found a different route....
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
The government is buying stocks
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
You missed yesterday's deadline…
In June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times th...
Behind the Markets | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A federal filing may reveal Elon Musk's next big move: a satellite network running AI in orbit, powered by the...
Paradigm Press | Sponsoredtc pixel