Go Pro

Absolute Software Co. (ABT.TO) (ABT) Stock Chart & Stock Price History

Absolute Software Co. (ABT.TO) logo
C$18.39 -0.16 (-0.86%)
As of 09:58 AM Eastern

Absolute Software Co. (ABT.TO) Stock Price Performance

The Absolute Software Co. (ABT.TO) (ABT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.50%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Absolute Software Co. (ABT.TO) traded at C$18.55 with a market cap of C$247.77 billion and volume of 26,710 shares.

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software Co. (ABT.TO) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+9.99%
3 Month
Performance
+19.11%
Year-To-Date
Performance
-17.50%

ABT Stock Chart for Wednesday, August, 5, 2026

Absolute Software Co. (ABT.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$18.55C$18.55C$18.62C$18.4826,710 shsC$247.77 billion
08/03/2026C$18.55C$18.55C$18.57C$18.0954,726 shsC$246.73 billion
07/31/2026C$18.50C$18.55
+0.27%
C$18.57C$18.0954,726 shsC$247.77 billion
07/30/2026C$18.97C$18.50
-2.48%
C$18.69C$18.385,334 shsC$247.10 billion
07/29/2026C$18.81C$18.97
+0.85%
C$19.27C$18.8212,247 shsC$253.38 billion
07/28/2026C$18.34C$18.81
+2.56%
C$19.14C$18.5049,749 shsC$251.24 billion
07/27/2026C$18.07C$18.34
+1.49%
C$18.46C$18.1812,311 shsC$244.96 billion
07/24/2026C$17.67C$18.07
+2.26%
C$18.25C$17.8012,082 shsC$241.93 billion
07/23/2026C$17.65C$17.67
+0.11%
C$17.85C$17.60124,539 shsC$236.58 billion
07/22/2026C$17.50C$17.65
+0.86%
C$17.65C$17.581,378 shsC$235.75 billion
07/21/2026C$17.92C$17.50
-2.34%
C$17.76C$17.4412,842 shsC$233.74 billion
07/20/2026C$17.64C$17.92
+1.59%
C$17.97C$17.71199,795 shsC$239.35 billion
07/17/2026C$17.33C$17.64
+1.79%
C$17.91C$17.4827,970 shsC$235.61 billion
07/16/2026C$15.75C$17.33
+10.03%
C$17.87C$16.5886,443 shsC$232.03 billion
07/15/2026C$15.64C$15.75
+0.70%
C$15.76C$15.5240,727 shsC$210.87 billion
07/14/2026C$16.20C$15.64
-3.46%
C$16.00C$15.6427,395 shsC$209.40 billion
07/13/2026C$16.52C$16.20
-1.94%
C$16.34C$16.1329,669 shsC$216.90 billion
07/10/2026C$16.54C$16.52
-0.12%
C$16.59C$16.487,554 shsC$221.18 billion
07/09/2026C$16.68C$16.54
-0.84%
C$16.59C$16.516,655 shsC$221.45 billion
07/08/2026C$16.90C$16.68
-1.30%
C$16.87C$16.656,684 shsC$223.32 billion
07/07/2026C$16.80C$16.90
+0.60%
C$17.22C$16.90179,096 shsC$225.73 billion
07/06/2026C$17.50C$16.80
-4.00%
C$16.87C$16.554,479 shsC$224.40 billion

This page (TSE:ABT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners