Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free ABT Stock Alerts

Absolute Software Co. (ABT.TO) (ABT) Stock Chart & Stock Price History

Absolute Software Co. (ABT.TO) logo
Compare

Absolute Software Co. (ABT.TO) Stock Price Performance

The Absolute Software Co. (ABT.TO) (ABT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Absolute Software Co. (ABT.TO) traded at C$16.38 with a market cap of C$219.31 billion and volume of 5,234 shares.

Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software Co. (ABT.TO) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

ABT Stock Chart for Sunday, June, 28, 2026

ABT Chart by TradingView

Absolute Software Co. (ABT.TO) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$16.40C$16.38
-0.12%		C$16.70C$16.385,234 shsC$219.31 billion
06/25/2026C$15.88C$16.40
+3.27%		C$16.60C$16.108,463 shsC$219.57 billion
06/24/2026C$15.88C$15.88C$16.25C$15.8811,489 shsC$212.61 billion
06/23/2026C$15.51C$15.88
+2.39%		C$15.92C$15.867,053 shsC$212.61 billion
06/22/2026C$15.50C$15.51
+0.06%		C$15.51C$15.393,891 shsC$207.66 billion
06/19/2026C$15.58C$15.50
-0.51%		C$15.66C$15.50602 shsC$207.52 billion
06/18/2026C$15.54C$15.58
+0.26%		C$15.61C$15.551,608 shsC$208.60 billion
06/17/2026C$15.92C$15.54
-2.39%		C$16.00C$15.486,446 shsC$208.06 billion
06/16/2026C$15.61C$15.92
+1.99%		C$15.92C$15.739,188 shsC$213.15 billion
06/15/2026C$15.48C$15.61
+0.84%		C$15.67C$15.499,007 shsC$214.23 billion
06/12/2026C$15.82C$15.48
-2.15%		C$15.50C$15.3736,930 shsC$207.26 billion
06/11/2026C$15.70C$15.82
+0.76%		C$15.88C$15.734,189 shsC$211.81 billion
06/10/2026C$16.13C$15.70
-2.67%		C$15.89C$15.628,412 shsC$210.20 billion
06/09/2026C$15.95C$16.13
+1.13%		C$16.16C$16.0027,090 shsC$215.96 billion
06/08/2026C$16.04C$15.95
-0.56%		C$16.02C$15.891,703 shsC$213.55 billion
06/05/2026C$15.86C$16.04
+1.13%		C$16.24C$16.0312,017 shsC$214.24 billion
06/04/2026C$15.30C$15.86
+3.66%		C$16.08C$15.6824,057 shsC$211.84 billion
06/03/2026C$15.29C$15.30
+0.07%		C$15.43C$15.273,649 shsC$204.36 billion
06/02/2026C$15.44C$15.29
-0.97%		C$15.41C$15.179,313 shsC$204.23 billion
06/01/2026C$15.04C$15.44
+2.66%		C$15.45C$15.123,512 shsC$206.23 billion
05/29/2026C$15.19C$15.04
-0.99%		C$15.29C$15.044,071 shsC$200.89 billion
05/28/2026C$15.10C$15.19
+0.60%		C$15.19C$15.133,991 shsC$202.89 billion
05/27/2026C$15.25C$15.10
-0.98%		C$15.32C$15.0013,574 shsC$201.69 billion
Related Companies

This page (TSE:ABT) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel