Top 5 Stocks to Buy Now
→ “The unseen winner of the AI race” is not SpaceX (From Chaikin Analytics) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$4.05 -0.03 (-0.74%)
As of 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.96%, with a year-to-date return of -29.81%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$4.08 with a market cap of C$252.72 million and volume of 302,644 shares. Five years ago, the stock traded at C$11.53, representing a 64.87% decrease over that period. At the time, it had a market cap of C$2.28 billion and a volume of 1.36 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-15.45%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-29.81%
1 Year
Performance
-25.96%
5 Year
Performance
-64.87%

ACB Stock Chart for Wednesday, June, 24, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$4.08C$4.05
-0.74%		C$4.10C$4.01270,512 shsC$250.87 million
06/23/2026C$4.10C$4.08
-0.49%		C$4.12C$4.04302,644 shsC$252.72 million
06/22/2026C$4.22C$4.10
-2.84%		C$4.24C$4.05558,384 shsC$253.96 million
06/19/2026C$4.15C$4.22
+1.69%		C$4.22C$4.1498,204 shsC$261.40 million
06/18/2026C$4.13C$4.15
+0.48%		C$4.22C$4.10268,024 shsC$257.06 million
06/17/2026C$4.19C$4.13
-1.43%		C$4.29C$4.13320,457 shsC$255.82 million
06/16/2026C$4.15C$4.19
+0.96%		C$4.25C$4.07374,521 shsC$259.54 million
06/15/2026C$4.25C$4.15
-2.35%		C$4.46C$4.14934,792 shsC$257.06 million
06/12/2026C$4.28C$4.25
-0.70%		C$4.39C$4.21490,718 shsC$251.29 million
06/11/2026C$4.59C$4.28
-6.75%		C$4.35C$3.771.72 million shsC$253.06 million
06/10/2026C$4.73C$4.59
-2.96%		C$4.76C$4.57641,071 shsC$271.39 million
06/09/2026C$4.77C$4.73
-0.84%		C$4.89C$4.66483,764 shsC$279.67 million
06/08/2026C$4.70C$4.77
+1.49%		C$4.89C$4.69287,785 shsC$282.04 million
06/05/2026C$4.92C$4.70
-4.47%		C$5.03C$4.65485,956 shsC$277.90 million
06/04/2026C$4.76C$4.92
+3.36%		C$5.02C$4.77431,726 shsC$290.91 million
06/03/2026C$4.88C$4.76
-2.46%		C$4.85C$4.74284,506 shsC$281.45 million
06/02/2026C$5.03C$4.88
-2.98%		C$5.04C$4.87286,153 shsC$297.41 million
06/01/2026C$4.96C$5.03
+1.41%		C$5.04C$4.85334,835 shsC$297.41 million
05/29/2026C$5.06C$4.96
-1.98%		C$5.04C$4.90429,993 shsC$293.27 million
05/28/2026C$4.81C$5.06
+5.20%		C$5.11C$4.72603,852 shsC$299.18 million
05/27/2026C$4.78C$4.81
+0.63%		C$4.89C$4.78202,590 shsC$284.40 million
05/26/2026C$4.89C$4.78
-2.25%		C$4.87C$4.75361,608 shsC$282.63 million
05/25/2026C$4.79C$4.89
+2.09%		C$4.89C$4.84109,103 shsC$289.13 million
Related Companies

This page (TSE:ACB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel