Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$6.17 +0.03 (+0.49%)
As of 08/1/2025 04:00 PM Eastern

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of 0.98%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$6.17 with a market cap of C$337.55 million and volume of 835,280 shares. Five years ago, the stock traded at C$13.65, representing a 54.80% decrease over that period. At the time, it had a market cap of C$1.54 billion and a volume of 1.06 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
-0.48%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-24.94%
5 Year
Performance
-54.80%

ACB Stock Chart for Sunday, August, 3, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$6.14C$6.17
+0.49%
C$6.55C$5.92835,280 shsC$337.55 million
07/31/2025C$6.24C$6.14
-1.60%
C$6.47C$6.13370,292 shsC$335.91 million
07/30/2025C$6.12C$6.24
+1.96%
C$6.33C$6.14286,036 shsC$341.38 million
07/29/2025C$6.58C$6.12
-6.99%
C$6.52C$6.12418,340 shsC$334.81 million
07/28/2025C$6.63C$6.58
-0.75%
C$6.69C$6.54193,263 shsC$359.98 million
07/25/2025C$6.55C$6.63
+1.22%
C$6.64C$6.47309,974 shsC$362.72 million
07/24/2025C$6.63C$6.55
-1.21%
C$6.71C$6.55215,717 shsC$358.34 million
07/23/2025C$6.87C$6.63
-3.49%
C$6.93C$6.62451,057 shsC$362.72 million
07/22/2025C$6.43C$6.87
+6.84%
C$6.88C$6.45827,852 shsC$375.85 million
07/21/2025C$6.22C$6.43
+3.38%
C$6.49C$6.24515,101 shsC$351.77 million
07/18/2025C$6.27C$6.22
-0.80%
C$6.32C$6.22213,407 shsC$340.29 million
07/17/2025C$6.13C$6.27
+2.28%
C$6.28C$6.10302,628 shsC$343.02 million
07/16/2025C$6.13C$6.13C$6.21C$6.05186,565 shsC$335.36 million
07/15/2025C$6.27C$6.13
-2.23%
C$6.32C$6.11279,479 shsC$335.36 million
07/14/2025C$6.13C$6.27
+2.28%
C$6.35C$6.14352,246 shsC$343.02 million
07/11/2025C$6.40C$6.13
-4.22%
C$6.39C$6.12356,980 shsC$335.36 million
07/10/2025C$6.24C$6.40
+2.56%
C$6.61C$6.18645,889 shsC$350.13 million
07/09/2025C$6.21C$6.24
+0.48%
C$6.42C$6.22354,842 shsC$341.38 million
07/08/2025C$6.05C$6.21
+2.64%
C$6.28C$6.08465,670 shsC$339.74 million
07/07/2025C$6.21C$6.05
-2.58%
C$6.25C$6.02454,081 shsC$330.99 million
07/04/2025C$6.20C$6.21
+0.16%
C$6.28C$6.18203,467 shsC$339.74 million
07/03/2025C$6.08C$6.20
+1.97%
C$6.25C$6.10428,757 shsC$339.19 million
07/02/2025C$5.76C$6.08
+5.56%
C$6.09C$5.80607,276 shsC$332.63 million

This page (TSE:ACB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners