Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$6.38 -0.03 (-0.47%)
As of 04/30/2025 04:00 PM Eastern

Aurora Cannabis Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+1.75%
3 Month
Performance
+20.83%
6 Month
Performance
-17.68%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-37.02%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

ACB Stock Chart for Thursday, May, 1, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$6.41C$6.38
-0.47%
C$6.70C$6.13822,045 shsC$349.04 million
04/29/2025C$6.47C$6.41
-0.93%
C$6.78C$6.34508,013 shsC$350.68 million
04/28/2025C$6.68C$6.47
-3.14%
C$6.69C$6.36275,128 shsC$353.96 million
04/25/2025C$6.54C$6.68
+2.14%
C$6.93C$6.60834,820 shsC$365.45 million
04/24/2025C$6.15C$6.54
+6.34%
C$6.62C$6.11696,812 shsC$357.79 million
04/23/2025C$5.90C$6.15
+4.24%
C$6.31C$5.98818,201 shsC$336.46 million
04/22/2025C$5.81C$5.90
+1.55%
C$5.96C$5.82264,298 shsC$322.78 million
04/21/2025C$6.14C$5.81
-5.37%
C$6.13C$5.73402,272 shsC$317.86 million
04/18/2025C$6.14C$6.14C$6.18C$5.87582,228 shsC$335.91 million
04/17/2025C$6.01C$6.14
+2.16%
C$6.18C$5.87582,228 shsC$335.91 million
04/16/2025C$5.91C$6.01
+1.69%
C$6.23C$5.83815,722 shsC$328.80 million
04/15/2025C$5.88C$5.91
+0.51%
C$5.98C$5.78326,649 shsC$323.33 million
04/14/2025C$5.93C$5.88
-0.84%
C$6.07C$5.79555,696 shsC$321.68 million
04/11/2025C$5.71C$5.93
+3.85%
C$5.95C$5.68388,115 shsC$324.42 million
04/10/2025C$5.99C$5.71
-4.67%
C$5.93C$5.61326,418 shsC$312.38 million
04/09/2025C$5.50C$5.99
+8.91%
C$6.03C$5.40740,984 shsC$327.70 million
04/09/2025C$5.50C$5.99
+8.91%
C$6.03C$5.40740,984 shsC$327.70 million
04/08/2025C$5.75C$5.50
-4.35%
C$6.00C$5.40522,052 shsC$300.90 million
04/08/2025C$5.75C$5.50
-4.35%
C$6.00C$5.40522,052 shsC$300.90 million
04/07/2025C$5.73C$5.75
+0.35%
C$6.02C$5.35593,284 shsC$314.57 million
04/04/2025C$6.04C$5.73
-5.13%
C$5.90C$5.46535,621 shsC$313.48 million
04/03/2025C$6.36C$6.04
-5.03%
C$6.20C$6.01484,743 shsC$330.44 million
04/02/2025C$6.27C$6.36
+1.44%
C$6.47C$6.18293,877 shsC$347.94 million
04/01/2025C$6.30C$6.27
-0.48%
C$6.47C$6.19381,304 shsC$343.02 million
03/31/2025C$6.34C$6.30
-0.63%
C$6.43C$6.04326,691 shsC$344.66 million

This page (TSE:ACB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners