Aurora Cannabis (ACB) Stock Chart & Stock Price History C$6.92 +0.25 (+3.75%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurora Cannabis Stock Price Performance The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of 13.26%. In the past month, the stock has increased 5.65%, reflecting recent market activity. As of the latest close, Aurora Cannabis traded at C$6.92 with a market cap of C$378.58 million and volume of 590,950 shares. Five years ago, the stock traded at C$12.56, representing a 44.90% decrease over that period. At the time, it had a market cap of C$1.60 billion and a volume of 1.04 million shares. Receive ACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.17%1 Month Performance+5.65%3 Month Performance-8.22%Year-To-Date Performance+13.26%1 Year Performance-21.45%5 Year Performance-44.90% ACB Stock Chart for Sunday, August, 24, 2025 ACB Chart by TradingView Aurora Cannabis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$6.67C$6.92+3.75%C$7.00C$6.62590,950 shsC$378.58 million08/21/2025C$6.58C$6.67+1.37%C$6.71C$6.44400,414 shsC$364.90 million08/20/2025C$6.58C$6.58C$6.66C$6.37415,515 shsC$359.98 million08/19/2025C$7.07C$6.58-6.93%C$7.06C$6.57533,918 shsC$359.98 million08/18/2025C$7.00C$7.07+1.00%C$7.31C$6.99622,543 shsC$386.79 million08/15/2025C$7.43C$7.00-5.79%C$7.51C$6.98767,592 shsC$382.96 million08/14/2025C$7.63C$7.43-2.62%C$7.62C$7.281.05 million shsC$406.48 million08/13/2025C$7.25C$7.63+5.24%C$7.69C$7.301.35 million shsC$417.42 million08/12/2025C$7.18C$7.25+0.97%C$7.57C$6.962.23 million shsC$396.63 million08/11/2025C$6.17C$7.18+16.37%C$7.34C$6.542.99 million shsC$392.81 million Get the Latest News and Ratings for ACB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$5.78C$6.17+6.75%C$6.29C$5.801.50 million shsC$337.55 million08/07/2025C$5.81C$5.78-0.52%C$5.95C$5.70663,379 shsC$316.21 million08/06/2025C$6.34C$5.81-8.36%C$6.05C$5.701.22 million shsC$317.86 million08/05/2025C$6.17C$6.34+2.76%C$6.42C$6.14715,477 shsC$346.85 million08/04/2025C$6.17C$6.17C$6.55C$5.92835,280 shsC$337.55 million08/01/2025C$6.14C$6.17+0.49%C$6.55C$5.92835,280 shsC$337.55 million07/31/2025C$6.24C$6.14-1.60%C$6.47C$6.13370,292 shsC$335.91 million07/30/2025C$6.12C$6.24+1.96%C$6.33C$6.14286,036 shsC$341.38 million07/29/2025C$6.58C$6.12-6.99%C$6.52C$6.12418,340 shsC$334.81 million07/28/2025C$6.63C$6.58-0.75%C$6.69C$6.54193,263 shsC$359.98 million07/25/2025C$6.55C$6.63+1.22%C$6.64C$6.47309,974 shsC$362.72 million07/24/2025C$6.63C$6.55-1.21%C$6.71C$6.55215,717 shsC$358.34 million07/23/2025C$6.87C$6.63-3.49%C$6.93C$6.62451,057 shsC$362.72 million Related Companies TLRY Stock Price Chart CRON Stock Price Chart GUD Stock Price Chart WEED Stock Price Chart OGI Stock Price Chart CPH Stock Price Chart CRDL Stock Price Chart RX Stock Price Chart HLS Stock Price Chart SUGR Stock Price Chart Receive ACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Cannabis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access