Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$7.21 -0.21 (-2.83%)
As of 04:00 PM Eastern

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.82%, with a year-to-date return of 18.00%. In the past month, the stock has increased 24.10%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$7.42 with a market cap of C$405.94 million and volume of 462,433 shares. Five years ago, the stock traded at C$24.10, representing a 70.08% decrease over that period. At the time, it had a market cap of C$1.97 billion and a volume of 9.04 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+24.10%
3 Month
Performance
-13.55%
Year-To-Date
Performance
+18.00%
1 Year
Performance
-25.82%
5 Year
Performance
-70.08%

ACB Stock Chart for Wednesday, May, 21, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$7.16C$7.42
+3.63%
C$7.45C$7.00462,433 shsC$405.94 million
05/19/2025C$7.16C$7.16C$7.28C$6.90506,360 shsC$391.71 million
05/16/2025C$6.91C$7.16
+3.62%
C$7.28C$6.90506,360 shsC$391.71 million
05/15/2025C$7.04C$6.91
-1.85%
C$7.03C$6.78300,043 shsC$378.03 million
05/14/2025C$7.17C$7.04
-1.81%
C$7.25C$7.00231,719 shsC$385.15 million
05/13/2025C$7.06C$7.17
+1.56%
C$7.33C$7.05413,969 shsC$392.26 million
05/12/2025C$6.74C$7.06
+4.75%
C$7.20C$6.86357,994 shsC$386.24 million
05/09/2025C$6.61C$6.74
+1.97%
C$6.89C$6.59352,004 shsC$368.73 million
05/08/2025C$6.34C$6.61
+4.26%
C$6.69C$6.36367,621 shsC$361.62 million
05/07/2025C$6.35C$6.34
-0.16%
C$6.46C$6.28257,160 shsC$346.85 million
05/06/2025C$6.49C$6.35
-2.16%
C$6.46C$6.27220,197 shsC$347.40 million
05/05/2025C$6.69C$6.49
-2.99%
C$6.67C$6.49469,702 shsC$355.06 million
05/02/2025C$6.58C$6.69
+1.67%
C$6.77C$6.60307,485 shsC$366.00 million
05/01/2025C$6.38C$6.58
+3.13%
C$6.62C$6.28416,597 shsC$359.98 million
04/30/2025C$6.41C$6.38
-0.47%
C$6.70C$6.13822,045 shsC$349.04 million
04/29/2025C$6.47C$6.41
-0.93%
C$6.78C$6.34508,013 shsC$350.68 million
04/28/2025C$6.68C$6.47
-3.14%
C$6.69C$6.36275,128 shsC$353.96 million
04/25/2025C$6.54C$6.68
+2.14%
C$6.93C$6.60834,820 shsC$365.45 million
04/24/2025C$6.15C$6.54
+6.34%
C$6.62C$6.11696,812 shsC$357.79 million
04/23/2025C$5.90C$6.15
+4.24%
C$6.31C$5.98818,201 shsC$336.46 million
04/22/2025C$5.81C$5.90
+1.55%
C$5.96C$5.82264,298 shsC$322.78 million
04/21/2025C$6.14C$5.81
-5.37%
C$6.13C$5.73402,272 shsC$317.86 million

This page (TSE:ACB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners