Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$6.76 -0.04 (-0.59%)
As of 09/12/2025 04:00 PM Eastern

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of 10.64%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$6.76 with a market cap of C$380.22 million and volume of 394,847 shares. Five years ago, the stock traded at C$9.18, representing a 26.36% decrease over that period. At the time, it had a market cap of C$1.60 billion and a volume of 2.12 million shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-11.40%
3 Month
Performance
-15.29%
Year-To-Date
Performance
+10.64%
1 Year
Performance
-14.10%
5 Year
Performance
-26.36%

ACB Stock Chart for Saturday, September, 13, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$6.80C$6.76
-0.59%
C$6.90C$6.75394,847 shsC$380.22 million
09/11/2025C$6.87C$6.80
-1.02%
C$7.02C$6.80421,667 shsC$382.47 million
09/10/2025C$6.98C$6.87
-1.58%
C$7.04C$6.87261,766 shsC$386.41 million
09/09/2025C$6.68C$6.98
+4.49%
C$7.08C$6.66496,055 shsC$392.60 million
09/08/2025C$6.78C$6.68
-1.47%
C$6.78C$6.64360,297 shsC$375.72 million
09/05/2025C$6.69C$6.78
+1.35%
C$6.85C$6.64540,570 shsC$381.35 million
09/04/2025C$6.77C$6.69
-1.18%
C$6.83C$6.58387,722 shsC$376.29 million
09/03/2025C$7.13C$6.77
-5.05%
C$7.21C$6.75530,707 shsC$380.79 million
09/02/2025C$7.40C$7.13
-3.65%
C$7.41C$7.09522,000 shsC$401.03 million
09/01/2025C$7.40C$7.40C$7.66C$7.33773,541 shsC$416.22 million
08/29/2025C$7.75C$7.40
-4.52%
C$7.66C$7.33773,541 shsC$404.84 million
08/28/2025C$7.38C$7.75
+5.01%
C$7.92C$7.331.32 million shsC$423.99 million
08/27/2025C$7.32C$7.38
+0.82%
C$7.43C$7.16561,006 shsC$403.75 million
08/26/2025C$7.25C$7.32
+0.97%
C$7.38C$7.16762,185 shsC$400.46 million
08/25/2025C$6.92C$7.25
+4.77%
C$7.28C$6.901.01 million shsC$396.63 million
08/22/2025C$6.67C$6.92
+3.75%
C$7.00C$6.62590,950 shsC$378.58 million
08/21/2025C$6.58C$6.67
+1.37%
C$6.71C$6.44400,414 shsC$364.90 million
08/20/2025C$6.58C$6.58C$6.66C$6.37415,515 shsC$359.98 million
08/19/2025C$7.07C$6.58
-6.93%
C$7.06C$6.57533,918 shsC$359.98 million
08/18/2025C$7.00C$7.07
+1.00%
C$7.31C$6.99622,543 shsC$386.79 million
08/15/2025C$7.43C$7.00
-5.79%
C$7.51C$6.98767,592 shsC$382.96 million
08/14/2025C$7.63C$7.43
-2.62%
C$7.62C$7.281.05 million shsC$406.48 million
08/13/2025C$7.25C$7.63
+5.24%
C$7.69C$7.301.35 million shsC$417.42 million
08/12/2025C$7.18C$7.25
+0.97%
C$7.57C$6.962.23 million shsC$396.63 million

This page (TSE:ACB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners