Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
C$5.58 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of -3.29%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at C$5.58 with a market cap of C$345.72 million and volume of 290,192 shares. Five years ago, the stock traded at C$8.75, representing a 36.23% decrease over that period. At the time, it had a market cap of C$1.73 billion and a volume of 887,200 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-7.00%
3 Month
Performance
+48.40%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-20.96%
5 Year
Performance
-36.23%

ACB Stock Chart for Thursday, October, 22, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026C$5.58C$5.58C$5.69C$5.48290,192 shsC$345.72 million
10/21/2026C$5.59C$5.58
-0.18%		C$5.75C$5.53233,254 shsC$345.72 million
10/20/2026C$5.58C$5.59
+0.18%		C$5.70C$5.52179,939 shsC$346.34 million
10/19/2026C$5.64C$5.58
-1.06%		C$5.76C$5.58200,962 shsC$345.72 million
10/16/2026C$5.81C$5.64
-2.93%		C$5.83C$5.63294,312 shsC$349.44 million
10/15/2026C$5.93C$5.81
-2.02%		C$6.00C$5.79347,494 shsC$359.97 million
10/14/2026C$6.11C$5.93
-2.95%		C$6.16C$5.89271,582 shsC$367.41 million
10/13/2026C$6.42C$6.11
-4.83%		C$6.17C$6.01331,120 shsC$378.56 million
10/12/2026C$6.42C$6.42C$6.52C$6.29336,671 shsC$397.76 million
10/09/2026C$6.32C$6.42
+1.58%		C$6.52C$6.29336,671 shsC$397.76 million
10/08/2026C$6.37C$6.32
-0.78%		C$6.39C$6.22279,619 shsC$400.12 million
10/07/2026C$6.51C$6.37
-2.15%		C$6.65C$6.33335,621 shsC$403.29 million
10/06/2026C$6.37C$6.51
+2.20%		C$6.59C$6.27560,310 shsC$412.15 million
10/05/2026C$5.58C$6.37
+14.16%		C$6.64C$6.051.41 million shsC$394.67 million
10/02/2026C$5.54C$5.58
+0.72%		C$5.66C$5.51270,515 shsC$345.72 million
10/01/2026C$5.56C$5.54
-0.36%		C$5.62C$5.48151,398 shsC$343.24 million
09/30/2026C$5.71C$5.56
-2.63%		C$5.69C$5.42406,437 shsC$344.48 million
09/29/2026C$5.78C$5.71
-1.21%		C$5.78C$5.70109,502 shsC$353.77 million
09/28/2026C$5.80C$5.78
-0.34%		C$5.84C$5.64207,249 shsC$358.11 million
09/25/2026C$5.88C$5.80
-1.36%		C$5.86C$5.76195,365 shsC$359.35 million
09/24/2026C$5.94C$5.88
-1.01%		C$5.94C$5.78201,699 shsC$364.31 million
09/23/2026C$6.00C$5.94
-1.00%		C$6.06C$5.90427,317 shsC$368.03 million
09/22/2026C$5.64C$6.00
+6.38%		C$6.01C$5.66541,209 shsC$371.74 million
Related Companies

This page (TSE:ACB) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
The chip inside every Tesla
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel