Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.30 +0.14 (+4.43%)
As of 09:46 AM Eastern

Accord Financial Stock Price Performance

The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of -14.51%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Accord Financial traded at C$3.16 with a market cap of C$27.05 million and volume of 1,100 shares. Five years ago, the stock traded at C$6.11, representing a 45.99% decrease over that period. At the time, it had a market cap of C$50.68 million and a volume of 1,732 shares.

Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.77%
1 Month
Performance
-4.07%
3 Month
Performance
-14.95%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-17.50%
5 Year
Performance
-45.99%

ACD Stock Chart for Friday, May, 23, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$3.15C$3.16
+0.32%
C$3.20C$3.161,100 shsC$27.05 million
05/21/2025C$3.16C$3.15
-0.32%
C$3.20C$3.151,400 shsC$26.96 million
05/20/2025C$3.12C$3.16
+1.28%
C$3.20C$3.16300 shsC$27.05 million
05/19/2025C$3.12C$3.12C$3.20C$3.122,100 shsC$26.70 million
05/16/2025C$3.19C$3.12
-2.19%
C$3.20C$3.122,100 shsC$26.70 million
05/15/2025C$3.16C$3.19
+0.95%
C$3.19C$3.181,900 shsC$27.30 million
05/14/2025C$3.18C$3.16
-0.63%
C$3.16C$3.05503 shsC$27.05 million
05/13/2025C$3.49C$3.18
-8.88%
C$3.20C$3.0023,325 shsC$27.22 million
05/12/2025C$3.15C$3.49
+10.79%
C$3.49C$3.23500 shsC$29.87 million
05/09/2025C$3.20C$3.15
-1.56%
C$3.18C$3.152,600 shsC$26.96 million
05/08/2025C$3.25C$3.20
-1.54%
C$3.40C$3.1514,700 shsC$27.39 million
05/07/2025C$3.25C$3.25C$3.25C$3.25200 shsC$27.82 million
05/06/2025C$3.27C$3.25
-0.61%
C$3.25C$3.25700 shsC$27.82 million
05/05/2025C$3.30C$3.27
-0.91%
C$3.39C$3.262,800 shsC$27.99 million
05/02/2025C$3.40C$3.30
-2.94%
C$3.39C$3.302,200 shsC$28.25 million
05/01/2025C$3.40C$3.40C$3.40C$3.40100 shsC$29.10 million
04/30/2025C$3.40C$3.40C$3.40C$3.40400 shsC$29.10 million
04/29/2025C$3.25C$3.40
+4.62%
C$3.40C$3.30300 shsC$29.10 million
04/28/2025C$3.48C$3.25
-6.61%
C$3.43C$3.213,300 shsC$27.82 million
04/25/2025C$3.37C$3.48
+3.26%
C$3.48C$3.48100 shsC$29.79 million
04/24/2025C$3.44C$3.37
-2.03%
C$3.49C$3.37805 shsC$28.84 million
04/23/2025C$3.49C$3.44
-1.43%
C$3.50C$3.441,000 shsC$29.44 million
04/22/2025C$3.49C$3.49C$3.49C$3.49200 shsC$29.87 million

This page (TSE:ACD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners