Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.45 0.00 (0.00%)
As of 10/7/2025 10:33 AM Eastern

Accord Financial Stock Price Performance

The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.66%, with a year-to-date return of -10.62%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Accord Financial traded at C$3.45 with a market cap of C$29.53 million and volume of 1,200 shares. Five years ago, the stock traded at C$5.43, representing a 36.46% decrease over that period. At the time, it had a market cap of C$46.48 million and a volume of 2,200 shares.

Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.29%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-17.66%
5 Year
Performance
-36.46%

ACD Stock Chart for Wednesday, October, 8, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$3.45C$3.45C$3.45C$3.401,200 shsC$29.53 million
10/06/2025C$3.45C$3.45C$3.45C$3.441,300 shsC$29.53 million
10/03/2025C$3.45C$3.45C$3.45C$3.45200 shsC$29.53 million
10/02/2025C$3.51C$3.45
-1.71%
C$3.45C$3.45300 shsC$29.53 million
10/01/2025C$3.45C$3.51
+1.74%
C$3.51C$3.51202 shsC$30.04 million
09/30/2025C$3.45C$3.45C$3.52C$3.45600 shsC$29.53 million
09/29/2025C$3.49C$3.45
-1.15%
C$3.51C$3.41700 shsC$29.53 million
09/26/2025C$3.45C$3.49
+1.16%
C$3.53C$3.49200 shsC$29.87 million
09/25/2025C$3.53C$3.45
-2.27%
C$3.53C$3.451,500 shsC$29.53 million
09/24/2025C$3.37C$3.53
+4.75%
C$3.53C$3.41200 shsC$30.21 million
09/23/2025C$3.46C$3.37
-2.60%
C$3.54C$3.355,500 shsC$28.84 million
09/22/2025C$3.42C$3.46
+1.17%
C$3.55C$3.42900 shsC$29.61 million
09/19/2025C$3.40C$3.42
+0.59%
C$3.42C$3.41800 shsC$29.27 million
09/18/2025C$3.50C$3.40
-2.86%
C$3.43C$3.401,500 shsC$29.10 million
09/17/2025C$3.51C$3.50
-0.28%
C$3.50C$3.50300 shsC$29.96 million
09/16/2025C$3.50C$3.51
+0.29%
C$3.51C$3.51200 shsC$30.04 million
09/15/2025C$3.45C$3.50
+1.45%
C$3.50C$3.45400 shsC$29.96 million
09/12/2025C$3.40C$3.45
+1.47%
C$3.55C$3.45300 shsC$29.53 million
09/11/2025C$3.47C$3.40
-2.02%
C$3.43C$3.358,000 shsC$29.10 million
09/10/2025C$3.47C$3.47C$3.58C$3.3911,500 shsC$29.70 million
09/09/2025C$3.46C$3.47
+0.29%
C$3.53C$3.47300 shsC$29.70 million
09/08/2025C$3.50C$3.46
-1.14%
C$3.52C$3.461,001 shsC$29.61 million

This page (TSE:ACD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners