Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.30 -0.10 (-2.94%)
As of 02:57 PM Eastern

Accord Financial Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-7.30%
3 Month
Performance
N/A
6 Month
Performance
-17.50%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-26.17%
Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

ACD Stock Chart for Friday, May, 2, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.40C$3.30
-2.94%
C$3.39C$3.302,200 shsC$28.25 million
05/01/2025C$3.40C$3.40C$3.40C$3.40100 shsC$29.10 million
04/30/2025C$3.40C$3.40C$3.40C$3.40400 shsC$29.10 million
04/29/2025C$3.25C$3.40
+4.62%
C$3.40C$3.30300 shsC$29.10 million
04/28/2025C$3.48C$3.25
-6.61%
C$3.43C$3.213,300 shsC$27.82 million
04/25/2025C$3.37C$3.48
+3.26%
C$3.48C$3.48100 shsC$29.79 million
04/24/2025C$3.44C$3.37
-2.03%
C$3.49C$3.37805 shsC$28.84 million
04/23/2025C$3.49C$3.44
-1.43%
C$3.50C$3.441,000 shsC$29.44 million
04/22/2025C$3.49C$3.49C$3.49C$3.49200 shsC$29.87 million
04/21/2025C$3.49C$3.49C$3.49C$3.49100 shsC$29.87 million
04/18/2025C$3.49C$3.49C$3.49C$3.49100 shsC$29.87 million
04/17/2025C$3.49C$3.49C$3.49C$3.49100 shsC$29.87 million
04/16/2025C$3.49C$3.49C$3.49C$3.49100 shsC$29.87 million
04/15/2025C$3.47C$3.49
+0.58%
C$3.49C$3.49100 shsC$29.87 million
04/14/2025C$3.30C$3.47
+5.15%
C$3.47C$3.47163 shsC$29.70 million
04/11/2025C$3.15C$3.30
+4.76%
C$3.30C$3.30100 shsC$28.25 million
04/10/2025C$3.15C$3.15C$3.48C$3.151,406 shsC$26.96 million
04/09/2025C$3.20C$3.15
-1.56%
C$3.49C$3.156,500 shsC$26.96 million
04/09/2025C$3.20C$3.15
-1.56%
C$3.49C$3.156,500 shsC$26.96 million
04/08/2025C$3.20C$3.20C$3.30C$3.204,600 shsC$27.39 million
04/08/2025C$3.20C$3.20C$3.30C$3.204,600 shsC$27.39 million
04/07/2025C$3.30C$3.20
-3.03%
C$3.47C$3.151,900 shsC$27.39 million
04/04/2025C$3.35C$3.30
-1.49%
C$3.45C$3.302,400 shsC$28.25 million
04/03/2025C$3.56C$3.35
-5.90%
C$3.65C$3.355,200 shsC$28.67 million
04/02/2025C$3.67C$3.56
-3.00%
C$3.65C$3.56300 shsC$30.47 million
04/01/2025C$3.58C$3.67
+2.51%
C$3.67C$3.67100 shsC$31.41 million

This page (TSE:ACD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners