Accord Financial (ACD) Stock Chart & Stock Price History C$3.30 +0.14 (+4.43%) As of 09:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Accord Financial Stock Price Performance The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of -14.51%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, Accord Financial traded at C$3.16 with a market cap of C$27.05 million and volume of 1,100 shares. Five years ago, the stock traded at C$6.11, representing a 45.99% decrease over that period. At the time, it had a market cap of C$50.68 million and a volume of 1,732 shares. Receive ACD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.77%1 Month Performance-4.07%3 Month Performance-14.95%Year-To-Date Performance-14.51%1 Year Performance-17.50%5 Year Performance-45.99% ACD Stock Chart for Friday, May, 23, 2025 ACD Chart by TradingView Accord Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$3.15C$3.16+0.32%C$3.20C$3.161,100 shsC$27.05 million05/21/2025C$3.16C$3.15-0.32%C$3.20C$3.151,400 shsC$26.96 million05/20/2025C$3.12C$3.16+1.28%C$3.20C$3.16300 shsC$27.05 million05/19/2025C$3.12C$3.12C$3.20C$3.122,100 shsC$26.70 million05/16/2025C$3.19C$3.12-2.19%C$3.20C$3.122,100 shsC$26.70 million05/15/2025C$3.16C$3.19+0.95%C$3.19C$3.181,900 shsC$27.30 million05/14/2025C$3.18C$3.16-0.63%C$3.16C$3.05503 shsC$27.05 million05/13/2025C$3.49C$3.18-8.88%C$3.20C$3.0023,325 shsC$27.22 million05/12/2025C$3.15C$3.49+10.79%C$3.49C$3.23500 shsC$29.87 million05/09/2025C$3.20C$3.15-1.56%C$3.18C$3.152,600 shsC$26.96 million Get the Latest News and Ratings for ACD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$3.25C$3.20-1.54%C$3.40C$3.1514,700 shsC$27.39 million05/07/2025C$3.25C$3.25C$3.25C$3.25200 shsC$27.82 million05/06/2025C$3.27C$3.25-0.61%C$3.25C$3.25700 shsC$27.82 million05/05/2025C$3.30C$3.27-0.91%C$3.39C$3.262,800 shsC$27.99 million05/02/2025C$3.40C$3.30-2.94%C$3.39C$3.302,200 shsC$28.25 million05/01/2025C$3.40C$3.40C$3.40C$3.40100 shsC$29.10 million04/30/2025C$3.40C$3.40C$3.40C$3.40400 shsC$29.10 million04/29/2025C$3.25C$3.40+4.62%C$3.40C$3.30300 shsC$29.10 million04/28/2025C$3.48C$3.25-6.61%C$3.43C$3.213,300 shsC$27.82 million04/25/2025C$3.37C$3.48+3.26%C$3.48C$3.48100 shsC$29.79 million04/24/2025C$3.44C$3.37-2.03%C$3.49C$3.37805 shsC$28.84 million04/23/2025C$3.49C$3.44-1.43%C$3.50C$3.441,000 shsC$29.44 million04/22/2025C$3.49C$3.49C$3.49C$3.49200 shsC$29.87 million Related Companies CHW Stock Price Chart CRWN Stock Price Chart GSY Stock Price Chart CBL Stock Price Chart PRL Stock Price Chart AD.UN Stock Price Chart PIC.A Stock Price Chart XAU Stock Price Chart CXI Stock Price Chart PTF Stock Price Chart Receive ACD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
