Free Trial

Accord Financial (ACD) Stock Chart & Stock Price History

Accord Financial logo
C$3.53 +0.03 (+0.86%)
As of 08/22/2025 10:12 AM Eastern

Accord Financial Stock Price Performance

The Accord Financial (ACD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.41%, with a year-to-date return of -8.55%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Accord Financial traded at C$3.53 with a market cap of C$30.21 million and volume of 600 shares. Five years ago, the stock traded at C$5.85, representing a 39.66% decrease over that period. At the time, it had a market cap of C$53.24 million and a volume of 1,400 shares.

Receive ACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.12%
3 Month
Performance
+12.06%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-12.41%
5 Year
Performance
-39.66%

ACD Stock Chart for Saturday, August, 23, 2025

Accord Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.50C$3.53
+0.86%
C$3.53C$3.52600 shsC$30.21 million
08/21/2025C$3.53C$3.50
-0.85%
C$3.52C$3.50300 shsC$29.96 million
08/20/2025C$3.53C$3.53C$3.53C$3.53200 shsC$30.21 million
08/19/2025C$3.53C$3.53C$3.53C$3.53200 shsC$30.21 million
08/18/2025C$3.50C$3.53
+0.86%
C$3.53C$3.53800 shsC$30.21 million
08/15/2025C$3.53C$3.50
-0.85%
C$3.53C$3.501,200 shsC$29.96 million
08/14/2025C$3.50C$3.53
+0.86%
C$3.53C$3.471,600 shsC$30.21 million
08/13/2025C$3.53C$3.50
-0.85%
C$3.53C$3.50800 shsC$29.96 million
08/12/2025C$3.50C$3.53
+0.86%
C$3.53C$3.531,300 shsC$30.21 million
08/11/2025C$3.58C$3.50
-2.23%
C$3.70C$3.427,500 shsC$29.96 million
08/08/2025C$3.70C$3.58
-3.24%
C$3.58C$3.58100 shsC$30.64 million
08/07/2025C$3.55C$3.70
+4.23%
C$3.71C$3.70200 shsC$31.67 million
08/06/2025C$3.63C$3.55
-2.20%
C$3.55C$3.47702 shsC$30.38 million
08/05/2025C$3.53C$3.63
+2.83%
C$3.63C$3.63200 shsC$31.07 million
08/04/2025C$3.53C$3.53C$3.53C$3.53200 shsC$30.21 million
08/01/2025C$3.65C$3.53
-3.29%
C$3.53C$3.53200 shsC$30.21 million
07/31/2025C$3.47C$3.65
+5.19%
C$3.71C$3.65200 shsC$31.24 million
07/30/2025C$3.56C$3.47
-2.53%
C$3.56C$3.471,703 shsC$29.70 million
07/29/2025C$3.55C$3.56
+0.28%
C$3.71C$3.561,500 shsC$30.47 million
07/28/2025C$3.60C$3.55
-1.39%
C$3.60C$3.55300 shsC$30.38 million
07/25/2025C$3.51C$3.60
+2.56%
C$3.60C$3.59805 shsC$30.81 million
07/24/2025C$3.57C$3.51
-1.68%
C$3.59C$3.51500 shsC$30.04 million
07/23/2025C$3.54C$3.57
+0.85%
C$3.58C$3.472,100 shsC$30.56 million
07/22/2025C$3.58C$3.54
-1.12%
C$3.58C$3.54300 shsC$30.30 million

This page (TSE:ACD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners