Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$52.52 -0.17 (-0.32%)
As of 07/4/2025 04:00 PM Eastern

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (AND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.91%, with a year-to-date return of 24.45%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at C$52.69 with a market cap of C$2.10 billion and volume of 79,244 shares. Five years ago, the stock traded at C$39.28, representing a 33.71% increase over that period. At the time, it had a market cap of C$1.38 billion and a volume of 16,006 shares.

Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-1.00%
3 Month
Performance
+31.96%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+36.91%
5 Year
Performance
+33.71%

AND Stock Chart for Saturday, July, 5, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$52.69C$52.52
-0.32%
C$52.83C$52.405,808 shsC$2.09 billion
07/03/2025C$52.69C$52.69C$53.29C$52.5479,244 shsC$2.10 billion
07/02/2025C$52.61C$52.69
+0.15%
C$52.89C$52.51135,116 shsC$2.10 billion
07/01/2025C$52.61C$52.61C$52.67C$52.35121,090 shsC$2.10 billion
06/30/2025C$52.20C$52.61
+0.79%
C$52.67C$52.35121,090 shsC$2.10 billion
06/27/2025C$52.24C$52.20
-0.08%
C$52.40C$52.10165,977 shsC$2.08 billion
06/26/2025C$51.97C$52.24
+0.52%
C$52.25C$51.90110,690 shsC$2.08 billion
06/25/2025C$52.04C$51.97
-0.13%
C$52.46C$51.40123,558 shsC$2.07 billion
06/24/2025C$51.64C$52.04
+0.77%
C$52.19C$51.7447,166 shsC$2.07 billion
06/23/2025C$51.80C$51.64
-0.31%
C$52.10C$51.44129,619 shsC$2.06 billion
06/20/2025C$51.89C$51.80
-0.17%
C$51.89C$51.60124,852 shsC$2.06 billion
06/19/2025C$51.93C$51.89
-0.08%
C$51.89C$51.0530,914 shsC$2.07 billion
06/18/2025C$52.42C$51.93
-0.93%
C$52.90C$51.80319,819 shsC$2.07 billion
06/17/2025C$52.61C$52.42
-0.36%
C$52.73C$51.94119,698 shsC$2.09 billion
06/16/2025C$52.81C$52.61
-0.38%
C$52.96C$52.5383,488 shsC$2.10 billion
06/13/2025C$52.89C$52.81
-0.15%
C$52.84C$52.6491,314 shsC$2.10 billion
06/12/2025C$53.09C$52.89
-0.38%
C$53.10C$52.88132,578 shsC$2.11 billion
06/11/2025C$53.11C$53.09
-0.04%
C$53.23C$53.01139,293 shsC$2.12 billion
06/10/2025C$53.11C$53.11C$53.15C$53.0189,181 shsC$2.12 billion
06/09/2025C$53.11C$53.11C$53.37C$53.0743,814 shsC$2.12 billion
06/06/2025C$53.05C$53.11
+0.11%
C$53.37C$53.10119,765 shsC$2.12 billion
06/05/2025C$53.35C$53.05
-0.56%
C$53.63C$53.0563,286 shsC$2.11 billion
06/04/2025C$53.40C$53.35
-0.09%
C$53.55C$53.24127,010 shsC$2.13 billion

This page (TSE:AND) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners