Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free AND Stock Alerts

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$53.30 +0.04 (+0.08%)
As of 09/4/2025 04:00 PM Eastern
Compare

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (AND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.52%, with a year-to-date return of 26.30%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at C$53.30 with a market cap of C$2.09 billion and volume of 22,916 shares. Five years ago, the stock traded at C$41.60, representing a 28.13% increase over that period. At the time, it had a market cap of C$470 million and a volume of 27,761 shares.

Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.70%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+26.30%
1 Year
Performance
+33.52%
5 Year
Performance
+28.13%

AND Stock Chart for Friday, September, 5, 2025

AND Chart by TradingView

Andlauer Healthcare Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$53.26C$53.30
+0.08%		C$53.36C$53.2222,916 shsC$2.09 billion
09/03/2025C$53.30C$53.26
-0.08%		C$53.56C$53.2057,076 shsC$2.09 billion
09/02/2025C$53.31C$53.30
-0.02%		C$53.39C$53.2026,513 shsC$2.09 billion
09/01/2025C$53.31C$53.31C$53.85C$53.3128,691 shsC$2.09 billion
08/29/2025C$53.30C$53.31
+0.02%		C$53.85C$53.3128,691 shsC$2.12 billion
08/28/2025C$53.32C$53.30
-0.04%		C$53.36C$53.3035,371 shsC$2.12 billion
08/27/2025C$53.36C$53.32
-0.07%		C$53.35C$53.30349,897 shsC$2.13 billion
08/26/2025C$53.17C$53.36
+0.36%		C$53.45C$53.1264,194 shsC$2.13 billion
08/25/2025C$53.18C$53.17
-0.02%		C$53.26C$53.1016,632 shsC$2.12 billion
08/22/2025C$53.34C$53.18
-0.30%		C$53.34C$53.118,333 shsC$2.12 billion
08/21/2025C$53.40C$53.34
-0.11%		C$53.44C$53.308,467 shsC$2.13 billion
08/20/2025C$53.39C$53.40
+0.02%		C$53.47C$53.3147,249 shsC$2.13 billion
08/19/2025C$53.60C$53.39
-0.39%		C$53.60C$53.3716,593 shsC$2.13 billion
08/18/2025C$53.60C$53.60C$53.60C$53.5725,775 shsC$2.14 billion
08/15/2025C$53.59C$53.60
+0.02%		C$53.60C$53.5739,251 shsC$2.14 billion
08/14/2025C$53.55C$53.59
+0.07%		C$53.60C$53.3434,117 shsC$2.14 billion
08/13/2025C$53.55C$53.55C$53.76C$53.4847,173 shsC$2.13 billion
08/12/2025C$53.36C$53.55
+0.36%		C$53.76C$53.3317,895 shsC$2.13 billion
08/11/2025C$53.30C$53.36
+0.11%		C$53.45C$53.21110,573 shsC$2.13 billion
08/08/2025C$53.00C$53.30
+0.57%		C$53.35C$53.05132,399 shsC$2.12 billion
08/07/2025C$53.19C$53.00
-0.36%		C$53.15C$52.9561,699 shsC$2.11 billion
08/06/2025C$52.93C$53.19
+0.49%		C$53.32C$52.9559,798 shsC$2.12 billion
08/05/2025C$52.95C$52.93
-0.04%		C$53.21C$52.1238,761 shsC$2.11 billion
08/04/2025C$52.95C$52.95C$53.12C$52.9483,956 shsC$2.11 billion
Related Companies

This page (TSE:AND) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel