Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$52.98 -0.01 (-0.02%)
As of 04:00 PM Eastern

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (AND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 25.55%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at C$52.99 with a market cap of C$2.11 billion and volume of 73,333 shares.

Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+1.94%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+31.89%

AND Stock Chart for Friday, July, 25, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$52.99C$52.98
-0.02%
C$53.11C$52.8941,539 shsC$2.11 billion
07/24/2025C$53.23C$52.99
-0.45%
C$53.38C$52.9573,333 shsC$2.11 billion
07/23/2025C$53.30C$53.23
-0.13%
C$53.37C$53.1077,305 shsC$2.12 billion
07/22/2025C$53.22C$53.30
+0.15%
C$53.35C$52.8564,154 shsC$2.12 billion
07/21/2025C$53.40C$53.22
-0.34%
C$53.46C$53.0748,205 shsC$2.12 billion
07/18/2025C$53.46C$53.40
-0.11%
C$53.42C$52.7928,591 shsC$2.13 billion
07/17/2025C$53.55C$53.46
-0.17%
C$53.55C$53.1066,186 shsC$2.13 billion
07/16/2025C$53.49C$53.55
+0.11%
C$53.67C$53.3470,492 shsC$2.13 billion
07/15/2025C$53.30C$53.49
+0.36%
C$53.67C$52.92120,249 shsC$2.13 billion
07/14/2025C$53.33C$53.30
-0.06%
C$53.33C$52.9743,845 shsC$2.12 billion
07/11/2025C$53.00C$53.33
+0.62%
C$53.33C$52.8292,566 shsC$2.13 billion
07/10/2025C$52.87C$53.00
+0.25%
C$53.01C$52.7371,321 shsC$2.11 billion
07/09/2025C$52.91C$52.87
-0.08%
C$53.21C$52.8059,586 shsC$2.11 billion
07/08/2025C$53.19C$52.91
-0.53%
C$53.19C$52.8479,250 shsC$2.11 billion
07/07/2025C$52.52C$53.19
+1.28%
C$53.38C$52.6551,940 shsC$2.12 billion
07/04/2025C$52.69C$52.52
-0.32%
C$52.83C$52.405,808 shsC$2.09 billion
07/03/2025C$52.69C$52.69C$53.29C$52.5479,244 shsC$2.10 billion
07/02/2025C$52.61C$52.69
+0.15%
C$52.89C$52.51135,116 shsC$2.10 billion
07/01/2025C$52.61C$52.61C$52.67C$52.35121,090 shsC$2.10 billion
06/30/2025C$52.20C$52.61
+0.79%
C$52.67C$52.35121,090 shsC$2.10 billion
06/27/2025C$52.24C$52.20
-0.08%
C$52.40C$52.10165,977 shsC$2.08 billion
06/26/2025C$51.97C$52.24
+0.52%
C$52.25C$51.90110,690 shsC$2.08 billion
06/25/2025C$52.04C$51.97
-0.13%
C$52.46C$51.40123,558 shsC$2.07 billion
06/24/2025C$51.64C$52.04
+0.77%
C$52.19C$51.7447,166 shsC$2.07 billion

This page (TSE:AND) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners