Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$53.22 0.00 (0.00%)
As of 04:00 PM Eastern

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (AND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.38%, with a year-to-date return of 26.11%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at C$53.22 with a market cap of C$2.08 billion and volume of 41,821 shares. Five years ago, the stock traded at C$42.99, representing a 23.80% increase over that period. At the time, it had a market cap of C$1.62 billion and a volume of 3,066 shares.

Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.09%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+37.38%
5 Year
Performance
+23.80%

AND Stock Chart for Thursday, September, 25, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$53.20C$53.22
+0.04%
C$53.41C$53.1941,821 shsC$2.08 billion
09/23/2025C$53.15C$53.20
+0.09%
C$53.43C$53.2029,503 shsC$2.08 billion
09/22/2025C$53.46C$53.15
-0.58%
C$53.43C$53.1137,870 shsC$2.08 billion
09/19/2025C$53.72C$53.46
-0.48%
C$53.50C$53.4224,588 shsC$2.09 billion
09/18/2025C$53.57C$53.72
+0.28%
C$53.85C$53.6020,942 shsC$2.10 billion
09/17/2025C$53.26C$53.57
+0.58%
C$53.63C$53.3512,544 shsC$2.10 billion
09/16/2025C$53.27C$53.26
-0.02%
C$53.44C$53.266,582 shsC$2.09 billion
09/15/2025C$53.32C$53.27
-0.09%
C$53.46C$53.244,380 shsC$2.09 billion
09/12/2025C$53.32C$53.32C$53.37C$53.3059,446 shsC$2.09 billion
09/11/2025C$53.34C$53.32
-0.04%
C$53.47C$53.2329,358 shsC$2.09 billion
09/10/2025C$53.29C$53.34
+0.09%
C$53.36C$53.2943,675 shsC$2.09 billion
09/09/2025C$53.37C$53.29
-0.15%
C$53.47C$53.2435,166 shsC$2.09 billion
09/08/2025C$53.39C$53.37
-0.04%
C$53.47C$53.2730,063 shsC$2.09 billion
09/05/2025C$53.30C$53.39
+0.17%
C$53.42C$53.2625,213 shsC$2.09 billion
09/04/2025C$53.26C$53.30
+0.08%
C$53.36C$53.2222,916 shsC$2.09 billion
09/03/2025C$53.30C$53.26
-0.08%
C$53.56C$53.2057,076 shsC$2.09 billion
09/02/2025C$53.31C$53.30
-0.02%
C$53.39C$53.2026,513 shsC$2.09 billion
09/01/2025C$53.31C$53.31C$53.85C$53.3128,691 shsC$2.09 billion
08/29/2025C$53.30C$53.31
+0.02%
C$53.85C$53.3128,691 shsC$2.12 billion
08/28/2025C$53.32C$53.30
-0.04%
C$53.36C$53.3035,371 shsC$2.12 billion
08/27/2025C$53.36C$53.32
-0.07%
C$53.35C$53.30349,897 shsC$2.13 billion
08/26/2025C$53.17C$53.36
+0.36%
C$53.45C$53.1264,194 shsC$2.13 billion
08/25/2025C$53.18C$53.17
-0.02%
C$53.26C$53.1016,632 shsC$2.12 billion

This page (TSE:AND) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners