Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$53.50 -0.13 (-0.24%)
As of 05/23/2025 04:00 PM Eastern

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (AND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.32%, with a year-to-date return of 26.78%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at C$53.50 with a market cap of C$2.13 billion and volume of 69,718 shares. Five years ago, the stock traded at C$34.00, representing a 57.35% increase over that period. At the time, it had a market cap of C$1.28 billion and a volume of 18,600 shares.

Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.60%
3 Month
Performance
+17.92%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+39.32%
5 Year
Performance
+57.35%

AND Stock Chart for Sunday, May, 25, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$53.63C$53.50
-0.24%
C$53.85C$53.4969,718 shsC$2.13 billion
05/22/2025C$53.50C$53.63
+0.24%
C$53.92C$53.47152,262 shsC$2.14 billion
05/21/2025C$53.45C$53.50
+0.09%
C$53.80C$53.3952,547 shsC$2.13 billion
05/20/2025C$53.50C$53.45
-0.09%
C$53.56C$53.2971,806 shsC$2.13 billion
05/19/2025C$53.50C$53.50C$53.58C$53.48133,854 shsC$2.13 billion
05/16/2025C$53.48C$53.50
+0.04%
C$53.58C$53.48133,854 shsC$2.13 billion
05/15/2025C$53.55C$53.48
-0.13%
C$53.59C$53.4568,316 shsC$2.13 billion
05/14/2025C$53.50C$53.55
+0.09%
C$53.60C$53.47133,058 shsC$2.13 billion
05/13/2025C$53.54C$53.50
-0.07%
C$53.62C$53.4597,372 shsC$2.13 billion
05/12/2025C$53.50C$53.54
+0.07%
C$53.64C$53.4563,356 shsC$2.13 billion
05/09/2025C$53.50C$53.50C$53.65C$53.4368,597 shsC$2.13 billion
05/08/2025C$53.59C$53.50
-0.17%
C$53.56C$53.38113,129 shsC$2.13 billion
05/07/2025C$53.56C$53.59
+0.06%
C$53.60C$53.4566,921 shsC$2.14 billion
05/06/2025C$53.52C$53.56
+0.07%
C$53.69C$53.2775,397 shsC$2.13 billion
05/05/2025C$53.51C$53.52
+0.02%
C$53.71C$53.4537,000 shsC$2.13 billion
05/02/2025C$53.34C$53.51
+0.32%
C$53.73C$53.3580,355 shsC$2.13 billion
05/01/2025C$53.50C$53.34
-0.30%
C$53.71C$53.08172,131 shsC$2.13 billion
04/30/2025C$53.27C$53.50
+0.43%
C$53.50C$53.25129,811 shsC$2.13 billion
04/29/2025C$53.27C$53.27C$53.46C$53.20154,663 shsC$2.12 billion
04/28/2025C$53.18C$53.27
+0.17%
C$53.38C$53.10210,665 shsC$2.12 billion
04/25/2025C$53.32C$53.18
-0.26%
C$53.46C$53.08258,805 shsC$2.12 billion
04/24/2025C$41.96C$53.32
+27.07%
C$53.58C$53.001.26 million shsC$2.13 billion

This page (TSE:AND) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners