Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
C$53.51 +0.17 (+0.32%)
As of 05/2/2025 04:00 PM Eastern

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+35.33%
3 Month
Performance
+16.58%
6 Month
Performance
+29.72%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+30.35%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

AND Stock Chart for Saturday, May, 3, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$53.34C$53.51
+0.32%
C$53.73C$53.3580,355 shsC$2.13 billion
05/01/2025C$53.50C$53.34
-0.30%
C$53.71C$53.08172,131 shsC$2.13 billion
04/30/2025C$53.27C$53.50
+0.43%
C$53.50C$53.25129,811 shsC$2.13 billion
04/29/2025C$53.27C$53.27C$53.46C$53.20154,663 shsC$2.12 billion
04/28/2025C$53.18C$53.27
+0.17%
C$53.38C$53.10210,665 shsC$2.12 billion
04/25/2025C$53.32C$53.18
-0.26%
C$53.46C$53.08258,805 shsC$2.12 billion
04/24/2025C$41.96C$53.32
+27.07%
C$53.58C$53.001.26 million shsC$2.13 billion
04/23/2025C$42.09C$41.96
-0.31%
C$42.65C$41.929,225 shsC$1.67 billion
04/22/2025C$42.06C$42.09
+0.07%
C$42.17C$41.6120,849 shsC$1.68 billion
04/21/2025C$41.37C$42.06
+1.67%
C$42.29C$41.0343,254 shsC$1.68 billion
04/18/2025C$41.37C$41.37C$41.38C$40.9235,217 shsC$1.65 billion
04/17/2025C$40.68C$41.37
+1.70%
C$41.38C$40.9235,217 shsC$1.65 billion
04/16/2025C$40.37C$40.68
+0.77%
C$40.70C$39.937,902 shsC$1.62 billion
04/15/2025C$40.90C$40.37
-1.30%
C$41.01C$40.1115,854 shsC$1.61 billion
04/14/2025C$40.10C$40.90
+2.00%
C$40.90C$40.405,493 shsC$1.63 billion
04/11/2025C$39.09C$40.10
+2.58%
C$40.46C$38.9927,607 shsC$1.60 billion
04/10/2025C$41.27C$39.09
-5.28%
C$41.00C$39.0527,949 shsC$1.56 billion
04/09/2025C$39.50C$41.27
+4.48%
C$41.78C$39.4146,072 shsC$1.64 billion
04/09/2025C$39.50C$41.27
+4.48%
C$41.78C$39.4146,072 shsC$1.64 billion
04/08/2025C$39.78C$39.50
-0.70%
C$41.07C$39.1983,802 shsC$1.57 billion
04/08/2025C$39.78C$39.50
-0.70%
C$41.07C$39.1983,802 shsC$1.57 billion
04/07/2025C$39.80C$39.78
-0.05%
C$40.15C$39.0052,059 shsC$1.59 billion
04/04/2025C$39.54C$39.80
+0.66%
C$40.18C$39.0050,301 shsC$1.59 billion
04/03/2025C$39.40C$39.54
+0.36%
C$39.63C$38.9543,705 shsC$1.58 billion
04/02/2025C$39.10C$39.40
+0.77%
C$39.55C$38.7321,542 shsC$1.57 billion

This page (TSE:AND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners